BUZULUK KOMÁROV, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - BUZULUK KOMÁROV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1996 | 409.00 | 0.00% | 67 894 | 166 | 370.00 | 0.00% | 254 580 | 707 | ||||||
21.2.1996 | 710.00 | +1.42% | 497 000 | 700 | 701.00 | 0.00% | 195 159 | 291 | ||||||
26.1.1996 | 572.00 | +0.70% | 145 288 | 254 | 570.00 | +2.00% | 152 281 | 268 | ||||||
1.8.1996 | 400.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 108 180 | 266 | ||||||
4.9.1996 | 526.00 | -4.88% | 0 | 0 | 526.00 | +1.00% | 118 907 | 227 | ||||||
26.4.1996 | 322.00 | -4.73% | 21 252 | 66 | 340.00 | -2.00% | 66 970 | 197 | ||||||
9.2.1996 | 731.00 | +0.13% | 150 586 | 206 | 720.50 | -3.00% | 108 387 | 158 | ||||||
23.2.1996 | 642.00 | -4.88% | 0 | 0 | 600.00 | -8.00% | 95 893 | 157 | ||||||
14.2.1996 | 755.00 | +0.66% | 667 420 | 884 | 744.00 | +6.00% | 109 874 | 153 | ||||||
3.9.1996 | 553.00 | +4.53% | 69 678 | 126 | 526.00 | +8.00% | 78 618 | 152 | ||||||
11.7.1996 | 459.00 | -4.96% | 18 360 | 40 | 485.00 | +7.00% | 72 750 | 150 | ||||||
20.2.1996 | 700.00 | 0.00% | 131 600 | 188 | 690.00 | -2.00% | 93 460 | 140 | ||||||
31.1.1997 | 241.00 | +4.78% | 12 050 | 50 | 211.00 | +0.32% | 30 575 | 139 | ||||||
26.2.1996 | 610.00 | -4.98% | 0 | 0 | 600.00 | -2.00% | 78 600 | 131 | ||||||
21.8.1996 | 431.00 | 0.00% | 0 | 0 | 477.00 | +9.00% | 61 330 | 130 | ||||||
18.3.1996 | 500.00 | -0.99% | 7 000 | 14 | 500.00 | -7.00% | 61 178 | 122 | ||||||
19.1.1996 | 541.00 | -4.41% | 4 869 | 9 | 550.00 | -3.00% | 66 754 | 121 | ||||||
7.2.1996 | 730.00 | +0.55% | 121 910 | 167 | 712.50 | -6.00% | 82 246 | 120 | ||||||
18.12.1995 | 456.00 | +2.00% | 49 884 | 118 | ||||||||||
22.5.1995 | 271.00 | -491.00% | 16 260 | 60 | 260.00 | -5.00% | 29 120 | 112 | ||||||
2.6.1995 | 257.00 | +4.89% | 13 364 | 52 | 250.00 | -1.00% | 24 868 | 109 | ||||||
17.6.1996 | 538.00 | +4.87% | 38 736 | 72 | 515.00 | -3.00% | 51 225 | 108 | ||||||
29.10.1996 | 304.00 | -5.00% | 1 824 | 6 | 306.00 | -9.61% | 31 962 | 104 | ||||||
24.1.1996 | 552.00 | +1.28% | 72 864 | 132 | 551.00 | 0.00% | 56 794 | 103 | ||||||
6.2.1996 | 726.00 | -4.97% | 1 200 804 | 1 654 | 739.00 | +8.00% | 74 043 | 102 | ||||||
5.8.1996 | 402.00 | +0.24% | 4 020 | 10 | 402.00 | +5.00% | 42 412 | 101 | ||||||
11.12.1995 | 440.00 | -2.00% | 34 320 | 78 | 450.00 | +7.00% | 45 000 | 100 | ||||||
15.2.1996 | 731.00 | -3.17% | 141 083 | 193 | 708.00 | +4.00% | 74 282 | 99 | ||||||
14.1.1997 | 225.00 | -4.66% | 7 200 | 32 | 215.00 | -5.79% | 21 775 | 97 | ||||||
12.2.1996 | 731.00 | 0.00% | 147 662 | 202 | 731.00 | +5.00% | 68 518 | 95 | ||||||
23.1.1996 | 545.00 | 0.00% | 327 545 | 601 | 544.50 | +1.00% | 52 200 | 95 | ||||||
13.9.1996 | 390.00 | -4.64% | 46 800 | 120 | 396.00 | +10.00% | 34 848 | 88 | ||||||
9.11.1995 | 360.00 | +1.40% | 14 400 | 40 | 346.00 | 0.00% | 27 447 | 86 | ||||||
27.5.1997 | 179.61 | -4.99% | 7 364 | 41 | 169.00 | -2.12% | 14 591 | 84 | ||||||
5.2.1996 | 764.00 | +4.94% | 611 200 | 800 | 672.00 | +3.00% | 55 104 | 82 | ||||||
17.12.1997 | 110.00 | -1.07% | 8 804 | 80 | ||||||||||
23.10.1997 | 103.00 | 0.00% | 8 000 | 80 | ||||||||||
14.10.1997 | 151.90 | +5.12% | 11 848 | 78 | ||||||||||
8.4.1997 | 101.65 | -5.00% | 407 | 4 | 115.00 | +7.21% | 8 219 | 73 | ||||||
18.4.1997 | 110.00 | 0.00% | 330 | 3 | 124.50 | +8.68% | 8 964 | 72 | ||||||
28.5.1997 | 171.00 | -4.79% | 684 | 4 | 160.00 | -3.36% | 11 918 | 71 | ||||||
24.1.1997 | 235.00 | 0.00% | 0 | 0 | 215.00 | +0.33% | 15 429 | 71 | ||||||
18.6.1996 | 512.00 | -4.83% | 334 336 | 653 | 521.00 | +10.00% | 35 382 | 68 | ||||||
27.6.1997 | 109.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 7 920 | 66 | ||||||
19.11.1997 | 103.30 | 6 722 | 65 | |||||||||||
3.6.1996 | 471.00 | 0.00% | 30 615 | 65 | 460.50 | +6.00% | 30 033 | 65 | ||||||
7.3.1996 | 473.00 | +4.87% | 2 838 | 6 | 500.00 | +9.00% | 32 467 | 65 | ||||||
30.10.1995 | 361.00 | +3.14% | 25 270 | 70 | 340.50 | -1.00% | 21 792 | 64 | ||||||
8.2.1996 | 730.00 | 0.00% | 135 050 | 185 | 710.10 | +3.00% | 44 467 | 63 | ||||||
20.11.1995 | 361.00 | +0.83% | 19 133 | 53 | 355.00 | +4.00% | 21 544 | 62 | ||||||
22.1.1996 | 545.00 | +0.73% | 311 195 | 571 | 547.00 | -2.00% | 33 061 | 61 | ||||||
2.2.1996 | 728.00 | +4.89% | 0 | 0 | 697.50 | +1.00% | 39 225 | 60 | ||||||
10.10.1996 | 361.00 | 0.00% | 0 | 0 | 352.00 | -4.30% | 19 814 | 59 | ||||||
13.6.1996 | 489.00 | +4.93% | 92 910 | 190 | 462.50 | -2.00% | 26 363 | 57 | ||||||
28.8.1996 | 458.00 | +4.80% | 0 | 0 | 510.00 | +8.00% | 28 080 | 56 | ||||||
27.8.1996 | 437.00 | -3.31% | 3 933 | 9 | 525.00 | -4.00% | 26 010 | 56 | ||||||
8.8.1996 | 404.00 | -0.24% | 8 080 | 20 | 403.00 | 0.00% | 22 472 | 56 | ||||||
3.10.1997 | 150.00 | 0.00% | 7 950 | 53 | ||||||||||
4.7.1996 | 478.00 | 0.00% | 2 868 | 6 | 485.00 | +1.00% | 25 160 | 52 | ||||||
19.4.1996 | 334.00 | -4.84% | 1 002 | 3 | 324.00 | -5.00% | 17 793 | 52 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky