SAMA RYCHNOV N.KN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SAMA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1994 | 163.62 | -1 000.00% | 0 | 0 | ||||||||||
18.8.1994 | 181.80 | -1 000.00% | 0 | 0 | ||||||||||
2.8.1994 | 167.67 | -1 000.00% | 0 | 0 | ||||||||||
1.8.1994 | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
13.6.1994 | 189.00 | -1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 504.00 | -1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 454.00 | -992.00% | 0 | 0 | ||||||||||
29.3.1994 | 409.00 | -991.00% | 0 | 0 | ||||||||||
14.4.1994 | 300.00 | -990.00% | 0 | 0 | ||||||||||
26.4.1994 | 264.00 | -989.00% | 2 904 | 11 | ||||||||||
31.5.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
11.4.1994 | 369.00 | -977.00% | 0 | 0 | ||||||||||
12.4.1994 | 333.00 | -975.00% | 0 | 0 | ||||||||||
28.4.1994 | 250.00 | -530.00% | 500 | 2 | ||||||||||
15.11.1994 | 199.50 | -500.00% | 2 394 | 12 | ||||||||||
27.3.1995 | 665.00 | -500.00% | 0 | 0 | ||||||||||
31.3.1995 | 571.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 171.06 | -499.00% | 0 | 0 | ||||||||||
17.11.1994 | 180.06 | -499.00% | 2 881 | 16 | ||||||||||
16.11.1994 | 189.53 | -499.00% | 0 | 0 | ||||||||||
4.5.1995 | 648.00 | -498.00% | 6 480 | 10 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 629.00 | -498.00% | 0 | 0 | ||||||||||
14.11.1994 | 210.00 | -497.00% | 0 | 0 | ||||||||||
28.3.1995 | 632.00 | -496.00% | 31 600 | 50 | 620.00 | -2.00% | 3 720 | 6 | ||||||
20.4.1995 | 594.00 | -496.00% | 18 414 | 31 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 652.00 | -495.00% | 6 520 | 10 | +1.00% | 0 | 0 | |||||||
12.5.1995 | 635.00 | -494.00% | 6 350 | 10 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 637.00 | -492.00% | 3 822 | 6 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 599.00 | -492.00% | 2 995 | 5 | +5.00% | 0 | 0 | |||||||
12.4.1995 | 542.00 | -491.00% | 2 710 | 5 | 0.00% | 0 | 0 | |||||||
10.11.1994 | 232.00 | -491.00% | 928 | 4 | ||||||||||
30.3.1995 | 601.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 543.00 | -490.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.5.1995 | 699.00 | -489.00% | 6 990 | 10 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 662.00 | -488.00% | 0 | 0 | ||||||||||
11.4.1995 | 570.00 | -484.00% | 5 700 | 10 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 256.00 | -483.00% | 1 024 | 4 | +10.00% | 0 | 0 | |||||||
12.1.1995 | 257.00 | -481.00% | 3 084 | 12 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 221.00 | -474.00% | 0 | 0 | ||||||||||
12.10.1994 | 243.00 | -470.00% | 972 | 4 | ||||||||||
17.5.1995 | 670.00 | -414.00% | 10 050 | 15 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 670.00 | -147.00% | 33 500 | 50 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 270.00 | -145.00% | 5 400 | 20 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 650.00 | -30.00% | 11 700 | 18 | +10.00% | 0 | 0 | |||||||
19.4.1995 | 625.00 | -15.00% | 6 250 | 10 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 297.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 189.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 164.43 | -10.00% | 0 | 0 | ||||||||||
19.10.1995 | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 164.43 | -10.00% | 10 524 | 64 | 0.00% | 0 | ||||||||
5.12.1996 | 182.70 | -10.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
28.11.1996 | 225.00 | -10.00% | 0 | 0 | +7.72% | 0 | ||||||||
14.11.1996 | 189.90 | -10.00% | 1 899 | 10 | 0.00% | 0 | ||||||||
21.10.1996 | 196.20 | -10.00% | 1 962 | 10 | 0.00 | -9.68% | 0 | 0 | ||||||
5.8.1996 | 405.00 | -10.00% | 8 100 | 20 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 196.20 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.6.1996 | 198.90 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.3.1996 | 176.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 196.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 133.20 | -9.99% | 4 396 | 33 | 0.00% | 0 | ||||||||
16.12.1996 | 147.99 | -9.99% | 2 220 | 15 | 0.00% | 0 | ||||||||
22.1.1996 | 244.00 | -9.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 335.00 | -9.94% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.5.1996 | 272.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 245.00 | -9.92% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.3.1996 | 218.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.9.1996 | 218.00 | -9.91% | 6 104 | 28 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 218.00 | -9.91% | 2 180 | 10 | +4.72% | 0 | 0 | |||||||
25.7.1996 | 401.00 | -9.88% | 8 020 | 20 | 270.60 | 0.00% | 1 353 | 5 | ||||||
4.12.1995 | 210.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 329.00 | -9.86% | 3 290 | 10 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 302.00 | -9.85% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.11.1996 | 211.00 | -9.82% | 2 110 | 10 | -9.91% | 0 | ||||||||
29.8.1996 | 340.00 | -9.81% | 5 100 | 15 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 377.00 | -9.80% | 3 770 | 10 | 335.00 | +3.00% | 9 933 | 30 | ||||||
30.5.1996 | 221.00 | -9.79% | 4 420 | 20 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 258.00 | -9.79% | 0 | 0 | 232.50 | +4.00% | 2 093 | 9 | ||||||
16.10.1995 | 203.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 203.00 | -9.77% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1996 | 268.00 | -9.76% | 2 680 | 10 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 268.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 297.00 | -9.72% | 2 970 | 10 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 260.00 | -9.72% | 0 | 0 | 226.50 | +1.00% | 1 133 | 5 | ||||||
19.9.1996 | 242.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 242.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.1.1996 | 205.00 | -9.69% | 0 | 0 | ||||||||||
30.11.1995 | 233.00 | -9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 234.00 | -9.65% | 2 340 | 10 | 0.00% | 0 | ||||||||
26.9.1996 | 200.00 | -8.25% | 8 800 | 44 | 189.00 | -9.56% | 2 835 | 15 | ||||||
22.4.1997 | 21.09 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 38.95 | -5.00% | 351 | 9 | 0.00% | 0 | ||||||||
10.3.1997 | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 126.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1996 | 380.00 | -5.00% | 5 700 | 15 | 332.50 | -5.00% | 1 995 | 6 | ||||||
7.3.1997 | 65.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 68.42 | -4.99% | 684 | 10 | 0.00% | 0 | ||||||||
5.3.1997 | 72.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 55.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 31.74 | -4.99% | 0 | 0 | 49.00 | -9.25% | 1 470 | 30 | ||||||
19.3.1997 | 43.15 | -4.99% | 475 | 11 | 0.00% | 0 | ||||||||
18.3.1997 | 45.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 25.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 35.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 88.39 | -4.99% | 0 | 0 | 73.00 | -9.87% | 365 | 5 | ||||||
26.2.1997 | 93.04 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
25.2.1997 | 97.93 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
24.2.1997 | 103.08 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
21.2.1997 | 108.50 | -4.99% | 0 | 0 | -9.24% | 0 | ||||||||
20.2.1997 | 114.21 | -4.99% | 0 | 0 | -9.50% | 0 | ||||||||
19.2.1997 | 120.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 37.01 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
15.4.1997 | 27.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 47.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 50.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 24.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 41.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 75.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 79.79 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 83.98 | -4.98% | 1 260 | 15 | 0.00% | 0 | ||||||||
11.10.1995 | 248.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 477.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1997 | 33.41 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
14.4.1997 | 28.66 | -4.97% | 0 | 0 | -8.16% | 0 | ||||||||
11.4.1997 | 30.16 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 22.20 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 23.36 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
2.8.1995 | 555.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 614.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 288.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 712.00 | -4.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.8.1995 | 502.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 388.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 679.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 369.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 584.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 371.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 390.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 410.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 351.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 274.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 646.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 528.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 431.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 334.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 236.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 453.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 454.00 | -4.82% | 17 706 | 39 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 318.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 261.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 303.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1997 | 20.10 | -4.69% | 60 | 3 | 0.00% | 0 | ||||||||
13.10.1995 | 225.00 | -4.66% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 691.00 | -2.94% | 10 365 | 15 | 567.50 | 0.00% | 5 675 | 10 | ||||||
5.6.1995 | 680.00 | -2.85% | 6 800 | 10 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 365.00 | -2.40% | 4 380 | 12 | +3.00% | 0 | 0 | |||||||
8.6.1995 | 665.00 | -2.20% | 10 640 | 16 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 279.00 | -1.76% | 5 580 | 20 | +2.00% | 0 | 0 | |||||||
9.5.1996 | 339.00 | -1.73% | 16 950 | 50 | +4.00% | 0 | 0 | |||||||
4.7.1995 | 680.00 | -1.59% | 10 200 | 15 | 520.50 | -8.00% | 2 603 | 5 | ||||||
25.4.1996 | 345.00 | -1.42% | 17 250 | 50 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 400.00 | -1.23% | 8 000 | 20 | 298.00 | -10.00% | 1 490 | 5 | ||||||
29.4.1996 | 342.00 | -0.86% | 20 520 | 60 | 246.50 | -5.00% | 1 479 | 6 | ||||||
18.4.1996 | 349.00 | -0.85% | 17 450 | 50 | 308.00 | +10.00% | 6 160 | 20 | ||||||
26.10.1995 | 164.00 | -0.26% | 3 608 | 22 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 164.43 | 0.00% | 0 | 0 | ||||||||||
1.11.1995 | 180.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 180.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 198.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 288.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 250 | 10 | ||||||
22.11.1995 | 260.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 262.00 | 0.00% | 0 | 0 | 212.50 | -1.00% | 1 275 | 6 | ||||||
14.11.1995 | 262.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 642 | 3 | ||||||
10.11.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 258.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 286.00 | 0.00% | 0 | 0 | 223.00 | +4.00% | 5 798 | 26 | ||||||
1.12.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 227.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.1.1996 | 205.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 207.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
15.3.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 189.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.1.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, SAMA
Zpravodajství k akcii SAMA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?