BVV BRNO, Největší objemy, RM Systém
Přehled kurzů cenných papírů - BVV BRNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1996 | 3 260.00 | +1.55% | 267 320 | 82 | 3 250.00 | +3.00% | 487 806 | 149 | ||||||
19.3.1996 | 4 890.00 | +0.20% | 4 934 010 | 1 009 | 4 880.00 | 0.00% | 458 053 | 95 | ||||||
18.3.1996 | 4 880.00 | 0.00% | 1 405 440 | 288 | 4 845.00 | +1.00% | 420 757 | 87 | ||||||
20.3.1996 | 4 650.00 | -4.90% | 1 199 700 | 258 | 4 420.00 | 0.00% | 400 196 | 83 | ||||||
6.3.1996 | 3 925.00 | +1.15% | 588 750 | 150 | 4 000.00 | +1.00% | 394 669 | 100 | ||||||
1.3.1996 | 3 820.00 | 0.00% | 1 100 160 | 288 | 3 924.60 | +2.00% | 387 307 | 101 | ||||||
30.10.1996 | 3 300.00 | -4.34% | 244 200 | 74 | 3 401.00 | +6.89% | 373 508 | 103 | ||||||
26.3.1996 | 3 820.00 | -4.73% | 420 200 | 110 | 3 710.10 | -4.00% | 370 035 | 96 | ||||||
4.3.1996 | 3 845.00 | +0.65% | 576 750 | 150 | 3 935.00 | +2.00% | 349 000 | 89 | ||||||
14.3.1996 | 4 880.00 | +4.16% | 1 844 640 | 378 | 4 651.20 | +4.00% | 344 971 | 75 | ||||||
7.3.1996 | 3 990.00 | +1.65% | 1 719 690 | 431 | 3 860.10 | -1.00% | 341 069 | 87 | ||||||
8.3.1996 | 4 055.00 | +1.62% | 592 030 | 146 | 4 050.00 | +2.00% | 339 427 | 85 | ||||||
11.7.1996 | 4 800.00 | +4.18% | 240 000 | 50 | 4 701.00 | +2.00% | 306 589 | 66 | ||||||
3.6.1996 | 4 100.00 | -4.98% | 258 300 | 63 | 3 878.00 | -4.00% | 289 859 | 70 | ||||||
22.3.1996 | 4 200.00 | -4.97% | 747 600 | 178 | 4 300.00 | -5.00% | 274 081 | 64 | ||||||
5.3.1996 | 3 880.00 | +0.91% | 814 800 | 210 | 3 950.00 | 0.00% | 269 719 | 69 | ||||||
13.3.1996 | 4 685.00 | +4.92% | 3 584 025 | 765 | 4 500.00 | +5.00% | 260 208 | 59 | ||||||
28.6.1996 | 4 690.00 | +0.10% | 464 310 | 99 | 4 602.20 | +3.00% | 259 984 | 56 | ||||||
1.2.1996 | 3 245.00 | +0.62% | 184 965 | 57 | 3 300.00 | +4.00% | 258 208 | 79 | ||||||
28.5.1996 | 4 275.00 | +0.58% | 440 325 | 103 | 4 205.90 | +1.00% | 252 205 | 60 | ||||||
29.2.1996 | 3 820.00 | +1.86% | 588 280 | 154 | 3 830.00 | +2.00% | 251 600 | 67 | ||||||
29.3.1996 | 3 900.00 | 0.00% | 222 300 | 57 | 3 870.00 | +2.00% | 229 398 | 58 | ||||||
12.3.1996 | 4 465.00 | +4.93% | 1 098 390 | 246 | 4 250.00 | +6.00% | 223 621 | 53 | ||||||
27.9.1996 | 4 096.00 | -4.69% | 81 920 | 20 | 4 150.00 | +4.71% | 219 950 | 53 | ||||||
16.12.1996 | 3 300.00 | +4.59% | 89 100 | 27 | 3 300.00 | +0.42% | 217 453 | 66 | ||||||
9.7.1996 | 4 561.00 | +0.61% | 196 123 | 43 | 4 513.70 | 0.00% | 217 313 | 48 | ||||||
29.7.1997 | 2 330.00 | 0.00% | 214 360 | 92 | 2 300.00 | +4.00% | 210 504 | 92 | ||||||
7.2.1996 | 3 300.00 | 0.00% | 155 100 | 47 | 3 399.00 | +3.00% | 206 669 | 64 | ||||||
12.9.1996 | 4 343.00 | -1.18% | 217 150 | 50 | 4 222.00 | -2.00% | 202 195 | 48 | ||||||
25.1.1996 | 3 150.00 | +0.96% | 1 108 800 | 352 | 3 001.00 | +8.00% | 201 704 | 59 | ||||||
30.9.1996 | 4 288.00 | +4.68% | 85 760 | 20 | 4 150.00 | 0.00% | 195 050 | 47 | ||||||
2.7.1996 | 4 576.00 | -0.84% | 151 008 | 33 | 4 577.20 | -2.00% | 193 175 | 42 | ||||||
22.10.1997 | 2 946.00 | -4.99% | 138 462 | 47 | 3 130.00 | -0.74% | 192 871 | 63 | ||||||
19.7.1996 | 4 554.00 | -4.98% | 336 996 | 74 | 4 710.10 | -1.00% | 189 891 | 40 | ||||||
15.3.1996 | 4 880.00 | 0.00% | 1 488 400 | 305 | 4 835.00 | +5.00% | 177 988 | 37 | ||||||
25.6.1996 | 4 600.00 | 0.00% | 786 600 | 171 | 4 503.30 | +3.00% | 171 074 | 38 | ||||||
16.7.1996 | 4 813.00 | +0.62% | 471 674 | 98 | 4 757.10 | 0.00% | 169 798 | 36 | ||||||
25.3.1996 | 4 010.00 | -4.52% | 344 860 | 86 | 3 905.50 | -6.00% | 169 132 | 42 | ||||||
10.7.1996 | 4 607.00 | +1.00% | 635 766 | 138 | 4 533.30 | +1.00% | 164 256 | 36 | ||||||
3.7.1996 | 4 538.00 | -0.83% | 449 262 | 99 | 4 538.00 | -1.00% | 159 252 | 35 | ||||||
22.2.1996 | 3 600.00 | +0.84% | 1 188 000 | 330 | 3 690.00 | +2.00% | 158 696 | 44 | ||||||
24.5.1996 | 4 200.00 | +2.94% | 554 400 | 132 | 4 000.00 | +1.00% | 157 190 | 39 | ||||||
24.4.1996 | 3 200.00 | -2.73% | 64 000 | 20 | 3 617.00 | +9.00% | 153 685 | 43 | ||||||
28.8.1996 | 4 415.00 | -4.99% | 132 450 | 30 | 4 450.00 | +2.00% | 151 539 | 34 | ||||||
29.5.1996 | 4 295.00 | +0.46% | 584 120 | 136 | 4 240.10 | +1.00% | 148 093 | 35 | ||||||
25.9.1996 | 4 102.00 | -4.44% | 110 754 | 27 | 4 150.00 | -1.71% | 146 834 | 35 | ||||||
6.6.1996 | 4 055.00 | +1.24% | 109 485 | 27 | 4 000.00 | 0.00% | 146 217 | 37 | ||||||
1.7.1996 | 4 615.00 | -1.59% | 369 200 | 80 | 4 696.20 | +1.00% | 145 642 | 31 | ||||||
16.2.1996 | 3 210.00 | +0.31% | 166 920 | 52 | 3 200.00 | 0.00% | 145 568 | 46 | ||||||
31.1.1996 | 3 225.00 | +0.46% | 161 250 | 50 | 3 201.00 | +2.00% | 144 524 | 46 | ||||||
1.4.1996 | 3 950.00 | +1.28% | 154 050 | 39 | 3 900.00 | -2.00% | 143 941 | 37 | ||||||
26.2.1996 | 3 600.00 | 0.00% | 259 200 | 72 | 3 655.00 | +4.00% | 143 671 | 38 | ||||||
23.7.1996 | 4 762.00 | +0.25% | 61 906 | 13 | 4 755.10 | 0.00% | 142 196 | 30 | ||||||
30.5.1996 | 4 315.00 | +0.46% | 435 815 | 101 | 4 250.00 | 0.00% | 139 794 | 33 | ||||||
18.7.1996 | 4 793.00 | -0.14% | 186 927 | 39 | 4 793.00 | +1.00% | 139 159 | 29 | ||||||
23.2.1996 | 3 600.00 | 0.00% | 482 400 | 134 | 3 690.00 | +1.00% | 138 672 | 38 | ||||||
14.2.1996 | 3 165.00 | +0.47% | 250 035 | 79 | 3 151.10 | 0.00% | 137 246 | 43 | ||||||
3.12.1997 | 2 400.00 | 0.00% | 55 200 | 23 | 2 352.20 | -1.99% | 136 806 | 57 | ||||||
23.5.1996 | 4 080.00 | +1.49% | 252 960 | 62 | 3 984.10 | +1.00% | 135 938 | 34 | ||||||
11.3.1996 | 4 255.00 | +4.93% | 0 | 0 | 4 047.10 | 0.00% | 135 531 | 34 | ||||||
12.7.1996 | 4 755.00 | -0.93% | 1 283 850 | 270 | 4 707.20 | 0.00% | 135 103 | 29 | ||||||
8.8.1996 | 4 653.00 | +3.12% | 241 956 | 52 | 4 600.00 | 0.00% | 130 941 | 29 | ||||||
9.10.1996 | 4 102.00 | +0.31% | 69 734 | 17 | 4 073.20 | -0.22% | 130 161 | 32 | ||||||
2.8.1996 | 4 523.00 | +4.99% | 199 012 | 44 | 4 365.60 | +5.00% | 128 570 | 29 | ||||||
3.5.1996 | 3 635.00 | +3.26% | 54 525 | 15 | 3 850.00 | +1.00% | 127 581 | 36 | ||||||
24.6.1996 | 4 600.00 | +4.52% | 506 000 | 110 | 4 400.10 | +1.00% | 126 487 | 29 | ||||||
11.4.1996 | 3 820.00 | -2.05% | 179 540 | 47 | 3 700.00 | -2.00% | 126 097 | 33 | ||||||
10.4.1996 | 3 900.00 | -2.50% | 522 600 | 134 | 3 850.00 | -2.00% | 124 985 | 32 | ||||||
28.11.1996 | 3 400.00 | +4.61% | 170 000 | 50 | 3 250.00 | +1.58% | 123 368 | 38 | ||||||
20.10.1997 | 3 071.00 | +0.95% | 116 698 | 38 | 2 900.10 | +1.78% | 122 371 | 40 | ||||||
5.6.1996 | 4 005.00 | +0.12% | 220 275 | 55 | 4 000.00 | -1.00% | 118 533 | 30 | ||||||
21.5.1996 | 3 970.00 | +1.27% | 277 900 | 70 | 4 000.00 | +2.00% | 117 669 | 30 | ||||||
27.6.1996 | 4 685.00 | +2.96% | 810 505 | 173 | 4 700.00 | 0.00% | 117 472 | 26 | ||||||
29.1.1996 | 3 150.00 | -1.56% | 192 150 | 61 | 3 052.00 | -2.00% | 115 899 | 38 | ||||||
22.9.1995 | 2 900.00 | +3.57% | 350 900 | 121 | 2 845.00 | +4.00% | 115 610 | 43 | ||||||
9.4.1996 | 4 000.00 | -0.86% | 816 000 | 204 | 3 900.00 | 0.00% | 115 397 | 29 | ||||||
1.8.1996 | 4 308.00 | +4.99% | 8 616 | 2 | 4 350.00 | +2.00% | 113 470 | 27 | ||||||
21.3.1996 | 4 420.00 | -4.94% | 963 560 | 218 | 4 340.00 | -6.00% | 112 732 | 25 | ||||||
10.5.1996 | 3 700.00 | 0.00% | 0 | 0 | 3 612.20 | +2.00% | 112 656 | 31 | ||||||
31.5.1996 | 4 315.00 | 0.00% | 470 335 | 109 | 4 303.40 | +2.00% | 112 005 | 26 | ||||||
12.8.1996 | 4 587.00 | -0.54% | 96 327 | 21 | 4 616.60 | 0.00% | 110 027 | 24 | ||||||
17.7.1996 | 4 800.00 | -0.27% | 364 800 | 76 | 4 741.30 | +1.00% | 109 542 | 23 | ||||||
19.8.1996 | 4 800.00 | +4.14% | 288 000 | 60 | 4 485.00 | +4.00% | 109 225 | 24 | ||||||
23.12.1997 | 2 730.00 | +5.00% | 180 180 | 66 | 2 400.90 | -1.41% | 107 348 | 46 | ||||||
9.5.1996 | 3 700.00 | 0.00% | 0 | 0 | 3 627.20 | -2.00% | 107 138 | 30 | ||||||
17.8.1995 | 2 515.00 | +0.19% | 125 750 | 50 | 2 530.00 | +3.00% | 103 727 | 43 | ||||||
25.7.1996 | 4 732.00 | -0.37% | 184 548 | 39 | 4 616.20 | -1.00% | 103 686 | 22 | ||||||
1.10.1996 | 4 150.00 | -3.21% | 45 650 | 11 | 4 062.10 | -0.86% | 102 857 | 25 | ||||||
2.5.1996 | 3 520.00 | +0.57% | 73 920 | 21 | 3 541.30 | +1.00% | 102 183 | 29 | ||||||
14.3.1997 | 3 200.00 | -3.03% | 44 800 | 14 | 3 300.00 | -0.44% | 102 087 | 32 | ||||||
17.6.1996 | 4 150.00 | +1.21% | 120 350 | 29 | 4 140.00 | 0.00% | 101 718 | 25 | ||||||
13.12.1996 | 3 155.00 | -4.88% | 34 705 | 11 | 3 300.00 | -1.83% | 101 706 | 31 | ||||||
24.1.1996 | 3 120.00 | +4.87% | 499 200 | 160 | 3 201.00 | +9.00% | 101 528 | 32 | ||||||
27.2.1996 | 3 650.00 | +1.38% | 302 950 | 83 | 3 800.00 | -1.00% | 100 953 | 27 | ||||||
27.5.1996 | 4 250.00 | +1.19% | 471 750 | 111 | 4 201.00 | +4.00% | 100 168 | 24 | ||||||
17.5.1996 | 3 870.00 | +1.04% | 104 490 | 27 | 3 763.00 | +1.00% | 97 057 | 26 | ||||||
25.2.1997 | 3 450.00 | +1.47% | 151 800 | 44 | 3 350.00 | +0.69% | 96 729 | 29 | ||||||
13.2.1996 | 3 150.00 | -0.15% | 286 650 | 91 | 3 220.00 | 0.00% | 96 167 | 30 | ||||||
26.6.1996 | 4 550.00 | -1.08% | 373 100 | 82 | 4 535.40 | +1.00% | 95 243 | 21 | ||||||
4.7.1996 | 4 503.00 | -0.77% | 180 120 | 40 | 4 475.60 | -1.00% | 94 888 | 21 | ||||||
20.2.1996 | 3 400.00 | +4.29% | 428 400 | 126 | 3 400.00 | +1.00% | 92 947 | 28 | ||||||
19.6.1996 | 4 235.00 | +0.47% | 431 970 | 102 | 4 250.00 | +1.00% | 92 709 | 22 | ||||||
12.2.1997 | 3 370.00 | -3.71% | 67 400 | 20 | 3 425.00 | +0.85% | 92 070 | 27 | ||||||
2.10.1996 | 4 288.00 | +3.32% | 107 200 | 25 | 4 156.00 | +0.75% | 91 197 | 22 | ||||||
14.11.1996 | 3 395.00 | -2.66% | 112 035 | 33 | 3 390.00 | +2.97% | 90 563 | 27 | ||||||
23.4.1997 | 2 812.00 | -1.33% | 28 120 | 10 | 2 704.10 | -5.68% | 90 262 | 33 | ||||||
12.12.1996 | 3 317.00 | -4.98% | 99 510 | 30 | 3 301.00 | +0.68% | 90 234 | 27 | ||||||
15.10.1997 | 2 950.00 | +0.92% | 56 050 | 19 | 2 917.00 | -0.04% | 90 061 | 31 | ||||||
10.10.1996 | 4 056.00 | -1.12% | 32 448 | 8 | 4 080.50 | +0.31% | 89 771 | 22 | ||||||
13.3.1997 | 3 300.00 | 0.00% | 138 600 | 42 | 3 207.00 | +3.92% | 89 728 | 28 | ||||||
3.3.1997 | 3 250.00 | -3.27% | 78 000 | 24 | 3 301.00 | -0.90% | 89 045 | 27 | ||||||
28.3.1996 | 3 900.00 | 0.00% | 366 600 | 94 | 4 000.00 | +1.00% | 88 890 | 23 | ||||||
2.12.1997 | 2 400.00 | +1.56% | 60 000 | 25 | 2 450.00 | -0.04% | 88 165 | 36 | ||||||
23.10.1997 | 2 830.00 | -3.93% | 141 500 | 50 | 2 756.00 | -7.67% | 87 618 | 31 | ||||||
5.4.1996 | 4 035.00 | 0.00% | 92 805 | 23 | 4 000.00 | +2.00% | 87 300 | 22 | ||||||
7.5.1996 | 3 700.00 | 0.00% | 0 | 0 | 3 700.00 | +3.00% | 87 155 | 24 | ||||||
13.2.1997 | 3 500.00 | +3.85% | 227 500 | 65 | 3 159.60 | -1.70% | 87 149 | 26 | ||||||
24.10.1996 | 3 582.00 | -4.98% | 1 149 822 | 321 | 3 500.00 | -4.39% | 85 845 | 24 | ||||||
30.11.1995 | 2 800.00 | +1.81% | 308 000 | 110 | 2 770.00 | +4.00% | 85 328 | 31 | ||||||
14.6.1996 | 4 100.00 | +1.10% | 61 500 | 15 | 4 031.20 | +1.00% | 85 268 | 21 | ||||||
16.5.1996 | 3 830.00 | +0.78% | 241 290 | 63 | 3 700.20 | +3.00% | 85 166 | 23 | ||||||
13.9.1996 | 4 300.00 | -0.99% | 223 600 | 52 | 4 224.90 | 0.00% | 84 498 | 20 | ||||||
1.11.1996 | 3 290.00 | +3.81% | 269 780 | 82 | 3 054.00 | -9.51% | 82 879 | 27 | ||||||
2.4.1996 | 4 065.00 | +2.91% | 451 215 | 111 | 3 928.00 | +1.00% | 82 763 | 21 | ||||||
31.1.1997 | 3 360.00 | 0.00% | 94 080 | 28 | 3 250.00 | +1.22% | 82 654 | 25 | ||||||
25.3.1997 | 2 943.00 | +0.40% | 32 373 | 11 | 2 903.00 | -1.08% | 82 626 | 29 | ||||||
15.2.1996 | 3 200.00 | +1.10% | 217 600 | 68 | 3 151.70 | -1.00% | 82 030 | 26 | ||||||
5.3.1997 | 3 300.00 | -3.28% | 72 600 | 22 | 3 300.00 | -2.05% | 81 976 | 25 | ||||||
29.1.1997 | 3 312.00 | +4.97% | 13 248 | 4 | 3 251.00 | -0.68% | 81 398 | 25 | ||||||
18.9.1996 | 4 400.00 | +2.08% | 158 400 | 36 | 4 268.10 | +1.00% | 80 938 | 19 | ||||||
4.6.1996 | 4 000.00 | -2.43% | 456 000 | 114 | 4 000.20 | -3.00% | 80 000 | 20 | ||||||
22.4.1996 | 3 345.00 | +4.85% | 90 315 | 27 | 3 290.00 | +1.00% | 79 346 | 26 | ||||||
13.5.1996 | 3 700.00 | 0.00% | 0 | 0 | 3 580.00 | -1.00% | 78 838 | 22 | ||||||
20.3.1997 | 2 886.00 | -4.97% | 40 404 | 14 | 2 820.00 | -3.51% | 78 148 | 26 | ||||||
17.10.1997 | 3 042.00 | +2.04% | 219 024 | 72 | 3 033.20 | +1.07% | 78 145 | 26 | ||||||
17.11.1997 | 2 550.00 | 0.00% | 153 000 | 60 | 2 520.00 | -0.14% | 77 829 | 31 | ||||||
21.6.1996 | 4 401.00 | +2.34% | 132 030 | 30 | 4 330.00 | +2.00% | 77 596 | 18 | ||||||
16.10.1997 | 2 981.00 | +1.05% | 104 335 | 35 | 3 000.00 | +2.35% | 77 313 | 26 | ||||||
4.3.1997 | 3 412.00 | +4.98% | 170 600 | 50 | 3 370.00 | +1.51% | 77 000 | 23 | ||||||
8.7.1996 | 4 533.00 | +0.66% | 40 797 | 9 | 4 512.60 | 0.00% | 76 675 | 17 | ||||||
7.8.1996 | 4 512.00 | +0.26% | 58 656 | 13 | 4 501.10 | +1.00% | 76 515 | 17 | ||||||
15.5.1996 | 3 800.00 | +1.87% | 76 000 | 20 | 3 580.00 | -2.00% | 75 619 | 21 | ||||||
18.11.1997 | 2 550.00 | 0.00% | 104 550 | 41 | 2 519.00 | +0.38% | 75 612 | 30 | ||||||
11.3.1997 | 3 310.00 | -0.60% | 112 540 | 34 | 3 202.00 | -2.57% | 74 772 | 23 | ||||||
18.12.1997 | 2 647.00 | +4.04% | 132 350 | 50 | 2 530.00 | +0.50% | 74 762 | 30 | ||||||
15.10.1996 | 3 880.00 | -3.43% | 85 360 | 22 | 3 802.10 | +0.70% | 74 622 | 19 | ||||||
2.10.1997 | 2 650.00 | +1.92% | 169 600 | 64 | 2 610.00 | +3.61% | 74 399 | 29 | ||||||
19.10.1995 | 2 800.00 | 0.00% | 411 600 | 147 | 2 800.00 | 0.00% | 73 225 | 26 | ||||||
9.10.1997 | 2 866.00 | +0.56% | 83 114 | 29 | 2 850.00 | +0.91% | 73 027 | 26 | ||||||
11.12.1996 | 3 491.00 | +4.99% | 97 748 | 28 | 3 325.00 | -1.07% | 73 025 | 22 | ||||||
27.3.1996 | 3 900.00 | +2.09% | 218 400 | 56 | 3 862.20 | 0.00% | 72 870 | 19 | ||||||
7.11.1995 | 2 840.00 | +1.42% | 769 640 | 271 | 2 800.00 | +1.00% | 72 713 | 26 | ||||||
24.9.1996 | 4 293.00 | +0.42% | 90 153 | 21 | 4 268.20 | +0.32% | 72 562 | 17 | ||||||
6.2.1996 | 3 300.00 | 0.00% | 699 600 | 212 | 3 150.00 | -1.00% | 71 864 | 23 | ||||||
19.12.1995 | 2 716.00 | -1.00% | 71 511 | 26 | ||||||||||
15.4.1996 | 3 750.00 | -0.79% | 48 750 | 13 | 3 740.00 | +1.00% | 71 295 | 19 | ||||||
21.10.1997 | 3 101.00 | +0.97% | 217 070 | 70 | 3 099.70 | +0.82% | 70 944 | 23 | ||||||
18.6.1996 | 4 215.00 | +1.56% | 151 740 | 36 | 4 153.30 | +2.00% | 70 770 | 17 | ||||||
12.1.1995 | 3 850.00 | +252.00% | 92 400 | 24 | 3 650.00 | +2.00% | 69 445 | 19 | ||||||
11.9.1996 | 4 395.00 | +2.20% | 197 775 | 45 | 4 150.10 | +2.00% | 68 614 | 16 | ||||||
22.6.1995 | 2 300.00 | +0.43% | 131 100 | 57 | 2 300.00 | +4.00% | 67 709 | 30 | ||||||
18.10.1995 | 2 800.00 | 0.00% | 310 800 | 111 | 2 800.00 | +1.00% | 67 475 | 24 | ||||||
9.5.1995 | 0 | 0 | 2 600.00 | -4.00% | 66 692 | 25 | ||||||||
16.10.1995 | 2 700.00 | -4.92% | 32 400 | 12 | 2 765.00 | 0.00% | 66 640 | 24 | ||||||
3.10.1996 | 4 287.00 | -0.02% | 3 322 425 | 775 | 4 200.00 | -0.02% | 66 307 | 16 | ||||||
6.9.1996 | 4 280.00 | +0.70% | 192 600 | 45 | 4 155.10 | -3.00% | 66 269 | 16 | ||||||
16.4.1996 | 3 715.00 | -0.93% | 449 515 | 121 | 3 600.00 | -3.00% | 65 775 | 18 | ||||||
12.1.1996 | 2 915.00 | +0.17% | 221 540 | 76 | 2 854.00 | +1.00% | 65 313 | 23 | ||||||
28.6.1995 | 2 375.00 | +1.06% | 59 375 | 25 | 2 200.00 | -2.00% | 65 300 | 29 | ||||||
8.2.1996 | 3 300.00 | 0.00% | 386 100 | 117 | 3 206.00 | 0.00% | 64 659 | 20 | ||||||
20.12.1995 | 2 730.00 | +2.00% | 64 212 | 23 | ||||||||||
5.9.1996 | 4 250.00 | +0.59% | 280 500 | 66 | 4 250.00 | +4.00% | 63 925 | 15 | ||||||
21.2.1996 | 3 570.00 | +5.00% | 564 060 | 158 | 3 651.00 | +7.00% | 63 848 | 18 | ||||||
5.8.1996 | 4 600.00 | +1.70% | 46 000 | 10 | 4 500.00 | +2.00% | 63 337 | 14 | ||||||
24.2.1997 | 3 400.00 | +1.49% | 47 600 | 14 | 3 305.00 | +0.12% | 62 936 | 19 | ||||||
3.11.1997 | 2 540.00 | +2.41% | 12 700 | 5 | 2 423.80 | +0.28% | 62 725 | 26 | ||||||
31.3.1995 | 2 930.00 | 0.00% | 123 060 | 42 | 2 800.00 | +4.00% | 62 600 | 21 | ||||||
23.8.1996 | 4 425.00 | -1.92% | 177 000 | 40 | 4 410.00 | 0.00% | 62 460 | 14 | ||||||
15.9.1997 | 2 365.00 | -4.25% | 37 840 | 16 | 2 350.00 | +2.25% | 62 455 | 26 | ||||||
9.1.1996 | 2 900.00 | +2.11% | 162 400 | 56 | 2 840.00 | +2.00% | 61 898 | 22 | ||||||
28.2.1997 | 3 360.00 | +0.29% | 40 320 | 12 | 3 295.50 | +1.15% | 59 907 | 18 | ||||||
7.6.1996 | 4 100.00 | +1.10% | 41 000 | 10 | 4 000.10 | 0.00% | 59 400 | 15 | ||||||
26.1.1996 | 3 200.00 | +1.58% | 278 400 | 87 | 3 159.50 | -9.00% | 59 226 | 19 | ||||||
20.6.1996 | 4 300.00 | +1.53% | 305 300 | 71 | 4 243.10 | 0.00% | 59 223 | 14 | ||||||
23.5.1995 | 2 625.00 | +500.00% | 157 500 | 60 | 2 500.00 | +5.00% | 58 820 | 24 | ||||||
6.11.1995 | 2 800.00 | -1.40% | 126 000 | 45 | 2 720.00 | +1.00% | 58 110 | 21 | ||||||
13.10.1997 | 2 918.00 | +0.62% | 137 146 | 47 | 2 901.70 | +5.34% | 58 052 | 20 | ||||||
31.7.1996 | 4 103.00 | -4.86% | 82 060 | 20 | 4 112.20 | -5.00% | 57 563 | 14 | ||||||
3.7.1995 | 2 430.00 | +4.74% | 145 800 | 60 | 2 300.00 | +2.00% | 57 531 | 25 | ||||||
17.11.1995 | 2 810.00 | +0.17% | 252 900 | 90 | 2 732.50 | -1.00% | 57 083 | 21 | ||||||
24.7.1996 | 4 750.00 | -0.25% | 76 000 | 16 | 4 757.00 | 0.00% | 56 856 | 12 | ||||||
7.10.1996 | 4 063.00 | -1.74% | 81 260 | 20 | 4 073.10 | +1.74% | 56 558 | 14 | ||||||
8.9.1995 | 2 700.00 | 0.00% | 70 200 | 26 | 2 622.50 | -2.00% | 56 273 | 22 | ||||||
20.4.1995 | 2 750.00 | 0.00% | 82 500 | 30 | 2 700.00 | -1.00% | 56 225 | 21 | ||||||
13.6.1996 | 4 055.00 | +0.74% | 105 430 | 26 | 4 006.10 | 0.00% | 56 045 | 14 | ||||||
12.6.1996 | 4 025.00 | +0.24% | 64 400 | 16 | 4 000.20 | +1.00% | 56 001 | 14 | ||||||
28.9.1995 | 2 840.00 | -0.35% | 238 560 | 84 | 2 860.00 | -5.00% | 55 746 | 20 | ||||||
21.4.1995 | 2 750.00 | 0.00% | 74 250 | 27 | 2 725.00 | -1.00% | 55 675 | 21 | ||||||
9.9.1996 | 4 306.00 | +0.60% | 38 754 | 9 | 4 288.00 | +3.00% | 55 392 | 13 | ||||||
14.11.1997 | 2 550.00 | 0.00% | 89 250 | 35 | 2 520.00 | +1.40% | 55 314 | 22 | ||||||
|
Zpravodajství k akcii BVV BRNO
BVV BRNO na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BVV BRNO zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?