SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SELIKO OLOMOUC | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 2 605.00 | -0.19% | 390 750 | 150 | 2 475.90 | +2.52% | 2 476 | 1 | ||||||
| 14.3.1997 | 2 610.00 | +0.38% | 391 500 | 150 | 2 415.00 | -7.11% | 9 660 | 4 | ||||||
| 13.3.1997 | 2 600.00 | -0.57% | 426 400 | 164 | 2 600.00 | -6.13% | 13 000 | 5 | ||||||
| 12.3.1997 | 2 615.00 | -0.57% | 523 000 | 200 | 2 700.00 | -7.66% | 13 850 | 5 | ||||||
| 11.3.1997 | 2 630.00 | +0.30% | 536 520 | 204 | 3 000.00 | 0.00% | 15 000 | 5 | ||||||
| 10.3.1997 | 2 622.00 | -5.00% | 0 | 0 | -6.87% | 0 | ||||||||
| 7.3.1997 | 2 760.00 | -0.71% | 82 800 | 30 | +1.65% | 0 | ||||||||
| 6.3.1997 | 2 780.00 | -1.24% | 83 400 | 30 | 0.00% | 0 | ||||||||
| 5.3.1997 | 2 815.00 | +0.17% | 84 450 | 30 | 0.00% | 0 | ||||||||
| 4.3.1997 | 2 810.00 | 0.00% | 84 300 | 30 | 0.00% | 0 | ||||||||
| 3.3.1997 | 2 810.00 | +0.35% | 84 300 | 30 | 0.00% | 0 | ||||||||
| 28.2.1997 | 2 800.00 | 0.00% | 420 000 | 150 | 3 100.00 | +5.63% | 839 800 | 265 | ||||||
| 27.2.1997 | 2 800.00 | 0.00% | 439 600 | 157 | 0.00% | 0 | ||||||||
| 26.2.1997 | 2 800.00 | +1.81% | 448 000 | 160 | 3 000.00 | +1.12% | 75 000 | 25 | ||||||
| 25.2.1997 | 2 750.00 | +3.77% | 291 500 | 106 | 3 000.00 | +8.76% | 26 700 | 9 | ||||||
| 24.2.1997 | 2 650.00 | +1.92% | 121 900 | 46 | +7.81% | 0 | ||||||||
| 21.2.1997 | 2 600.00 | +0.38% | 265 200 | 102 | 2 500.00 | -3.61% | 12 650 | 5 | ||||||
| 20.2.1997 | 2 590.00 | +0.38% | 334 110 | 129 | +5.00% | 0 | ||||||||
| 19.2.1997 | 2 580.00 | -0.76% | 371 520 | 144 | 2 500.00 | 0.00% | 2 500 | 1 | ||||||
| 18.2.1997 | 2 600.00 | +2.48% | 403 000 | 155 | 2 500.00 | +2.86% | 47 500 | 19 | ||||||
| 17.2.1997 | 2 537.00 | -1.01% | 398 309 | 157 | 2 430.30 | -3.54% | 17 012 | 7 | ||||||
| 14.2.1997 | 2 563.00 | -1.00% | 76 890 | 30 | 2 519.50 | 2 519 | 1 | |||||||
| 13.2.1997 | 2 589.00 | -0.03% | 88 026 | 34 | 2 521.50 | +8.14% | 10 086 | 4 | ||||||
| 12.2.1997 | 2 590.00 | -0.38% | 207 200 | 80 | -1.97% | 0 | ||||||||
| 11.2.1997 | 2 600.00 | +0.19% | 114 400 | 44 | +1.88% | 0 | ||||||||
| 10.2.1997 | 2 595.00 | +4.97% | 36 330 | 14 | 2 334.60 | +8.08% | 16 342 | 7 | ||||||
| 7.2.1997 | 2 472.00 | +4.96% | 2 472 | 1 | 2 160.00 | +4.65% | 6 480 | 3 | ||||||
| 6.2.1997 | 2 355.00 | +4.99% | 0 | 0 | 2 064.00 | -1.14% | 4 128 | 2 | ||||||
| 5.2.1997 | 2 243.00 | +4.96% | 20 187 | 9 | 2 088.10 | +2.15% | 33 408 | 16 | ||||||
| 4.2.1997 | 2 137.00 | +4.96% | 0 | 0 | 2 044.00 | +7.67% | 12 264 | 6 | ||||||
| 3.2.1997 | 2 036.00 | +4.94% | 89 584 | 44 | +5.99% | 0 | ||||||||
| 31.1.1997 | 1 940.00 | +4.18% | 21 340 | 11 | 1 800.00 | +3.48% | 16 118 | 9 | ||||||
| 30.1.1997 | 1 862.00 | +4.96% | 18 620 | 10 | 0 | 0 | ||||||||
| 29.1.1997 | 1 774.00 | +4.97% | 54 994 | 31 | 1 791.00 | +3.97% | 17 658 | 10 | ||||||
| 28.1.1997 | 1 690.00 | +4.96% | 37 180 | 22 | 1 700.00 | +4.32% | 54 342 | 32 | ||||||
| 27.1.1997 | 1 610.00 | +3.93% | 35 420 | 22 | -4.24% | 0 | ||||||||
| 24.1.1997 | 1 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 1 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 1 549.00 | -4.96% | 0 | 0 | -3.18% | 0 | ||||||||
| 21.1.1997 | 1 630.00 | -4.95% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 1 715.00 | -4.98% | 0 | 0 | +1.30% | 0 | ||||||||
| 17.1.1997 | 1 805.00 | -5.00% | 0 | 0 | 1 733.30 | -2.91% | 6 933 | 4 | ||||||
| 16.1.1997 | 1 900.00 | -5.00% | 0 | 0 | 1 655.00 | -2.38% | 12 497 | 7 | ||||||
| 15.1.1997 | 2 000.00 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
| 14.1.1997 | 2 000.00 | 0.00% | 0 | 0 | 1 794.00 | +9.19% | 32 061 | 18 | ||||||
| 13.1.1997 | 2 000.00 | 0.00% | 0 | 0 | 1 631.10 | -1.50% | 9 787 | 6 | ||||||
| 10.1.1997 | 2 000.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| 9.1.1997 | 2 000.00 | 0.00% | 22 000 | 11 | +9.95% | 0 | ||||||||
| 8.1.1997 | 2 000.00 | 0.00% | 18 000 | 9 | +9.92% | 0 | ||||||||
| 7.1.1997 | 2 000.00 | 0.00% | 0 | 0 | -8.59% | 0 | ||||||||
| 6.1.1997 | 2 000.00 | 0.00% | 0 | 0 | 1 420.20 | -8.38% | 8 521 | 6 | ||||||
| 31.12.1996 | 2 000.00 | +4.16% | 140 000 | 70 | +4.99% | 0 | ||||||||
| 30.12.1996 | 1 920.00 | +4.74% | 144 000 | 75 | 0.00% | 0 | ||||||||
| 27.12.1996 | 1 833.00 | +4.98% | 109 980 | 60 | +2.48% | 0 | ||||||||
| 23.12.1996 | 1 746.00 | +4.99% | 104 760 | 60 | 1 440.60 | -0.85% | 1 441 | 1 | ||||||
| 20.12.1996 | 1 663.00 | +4.98% | 182 930 | 110 | +9.95% | 0 | ||||||||
| 19.12.1996 | 1 584.00 | +4.97% | 36 432 | 23 | 1 321.50 | +0.68% | 1 322 | 1 | ||||||
| 18.12.1996 | 1 509.00 | +4.93% | 40 743 | 27 | 1 312.50 | -2.66% | 5 250 | 4 | ||||||
| 17.12.1996 | 1 438.00 | +4.96% | 0 | 0 | +3.64% | 0 | ||||||||
| 16.12.1996 | 1 370.00 | +4.98% | 0 | 0 | 1 301.00 | +5.56% | 2 602 | 2 | ||||||
| 13.12.1996 | 1 305.00 | +4.98% | 45 675 | 35 | 1 231.10 | -7.12% | 59 158 | 48 | ||||||
| 12.12.1996 | 1 243.00 | +4.98% | 0 | 0 | 1 327.00 | +9.94% | 9 289 | 7 | ||||||
| 11.12.1996 | 1 184.00 | +4.96% | 17 760 | 15 | 1 207.00 | +9.92% | 1 207 | 1 | ||||||
| 10.12.1996 | 1 128.00 | +4.93% | 24 816 | 22 | 1 098.00 | +4.01% | 1 098 | 1 | ||||||
| 9.12.1996 | 1 075.00 | +4.98% | 26 875 | 25 | +5.49% | 0 | ||||||||
| 6.12.1996 | 1 024.00 | +4.91% | 0 | 0 | +20.98% | 0 | ||||||||
| 5.12.1996 | 976.00 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
| 4.12.1996 | 976.00 | 0.00% | 0 | 0 | +4.26% | 0 | ||||||||
| 3.12.1996 | 976.00 | +4.94% | 9 760 | 10 | 772.20 | -1.54% | 1 544 | 2 | ||||||
| 2.12.1996 | 930.00 | -4.90% | 0 | 0 | -2.33% | 0 | ||||||||
| 29.11.1996 | 978.00 | -4.95% | 0 | 0 | -2.93% | 0 | ||||||||
| 28.11.1996 | 1 029.00 | 0.00% | 0 | 0 | -6.52% | 0 | ||||||||
| 27.11.1996 | 1 029.00 | -4.98% | 0 | 0 | -1.71% | 0 | ||||||||
| 26.11.1996 | 1 083.00 | -5.00% | 0 | 0 | 900.60 | -7.67% | 4 503 | 5 | ||||||
| 25.11.1996 | 1 140.00 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
| 22.11.1996 | 1 140.00 | 0.00% | 0 | 0 | 948.00 | -9.97% | 948 | 1 | ||||||
| 21.11.1996 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 1 140.00 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
| 19.11.1996 | 1 140.00 | 0.00% | 0 | 0 | 1 108.00 | -2.02% | 1 108 | 1 | ||||||
| 18.11.1996 | 1 140.00 | -5.00% | 0 | 0 | 1 118.00 | -8.80% | 7 916 | 7 | ||||||
| 15.11.1996 | 1 200.00 | +3.71% | 3 600 | 3 | 1 240.00 | -9.94% | 1 240 | 1 | ||||||
| 14.11.1996 | 1 157.00 | +4.99% | 6 942 | 6 | -10.00% | 0 | ||||||||
| 13.11.1996 | 1 102.00 | +4.95% | 3 306 | 3 | 0.00% | 0 | ||||||||
| 12.11.1996 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 1 050.00 | +5.00% | 5 250 | 5 | 0.00% | 0 | ||||||||
| 7.11.1996 | 1 000.00 | -4.67% | 20 000 | 20 | +1.45% | 0 | ||||||||
| 6.11.1996 | 1 049.00 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
| 5.11.1996 | 1 049.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 1 104.00 | -4.99% | 23 184 | 21 | 0.00% | 0 | ||||||||
| 1.11.1996 | 1 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 1 162.00 | -4.59% | 3 486 | 3 | 1 530.00 | 0.00% | 1 530 | 1 | ||||||
| 30.10.1996 | 1 218.00 | -4.99% | 13 398 | 11 | 0.00 | -10.00% | 0 | 0 | ||||||
| 29.10.1996 | 1 282.00 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 1 349.00 | -4.93% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 1 419.00 | -4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 1 493.00 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 1 571.00 | -4.96% | 0 | 0 | 0.00 | -0.75% | 0 | 0 | ||||||
| 21.10.1996 | 1 653.00 | -4.94% | 1 653 | 1 | 1 713.00 | -5.14% | 15 417 | 9 | ||||||
| 18.10.1996 | 1 739.00 | +4.94% | 0 | 0 | +0.33% | 0 | 0 | |||||||
| 17.10.1996 | 1 657.00 | +4.93% | 16 570 | 10 | -9.60% | 0 | 0 | |||||||
| 16.10.1996 | 1 579.00 | -4.99% | 26 843 | 17 | 1 800.00 | -0.43% | 45 800 | 23 | ||||||
| 15.10.1996 | 1 662.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 1 749.00 | -4.99% | 0 | 0 | +0.25% | 0 | 0 | |||||||
| 11.10.1996 | 1 841.00 | -4.95% | 0 | 0 | -0.25% | 0 | 0 | |||||||
| 10.10.1996 | 1 937.00 | -4.95% | 0 | 0 | -0.01% | 0 | 0 | |||||||
| 9.10.1996 | 2 038.00 | -4.98% | 0 | 0 | 2 000.00 | +0.01% | 16 002 | 8 | ||||||
| 8.10.1996 | 2 145.00 | -4.96% | 0 | 0 | 2 000.00 | -3.42% | 8 000 | 4 | ||||||
| 7.10.1996 | 2 257.00 | -4.96% | 0 | 0 | -9.97% | 0 | 0 | |||||||
| 4.10.1996 | 2 375.00 | -5.00% | 0 | 0 | 2 300.50 | +0.02% | 4 601 | 2 | ||||||
| 3.10.1996 | 2 500.00 | 0.00% | 22 500 | 9 | 2 300.00 | +8.61% | 11 500 | 5 | ||||||
| 2.10.1996 | 2 500.00 | 0.00% | 50 000 | 20 | 2 100.00 | +5.59% | 12 705 | 6 | ||||||
| 1.10.1996 | 2 500.00 | +3.69% | 25 000 | 10 | +3.53% | 0 | 0 | |||||||
| 30.9.1996 | 2 411.00 | -4.96% | 113 317 | 47 | 1 936.70 | -9.24% | 1 937 | 1 | ||||||
| 27.9.1996 | 2 537.00 | -4.98% | 0 | 0 | 2 134.00 | +9.99% | 2 134 | 1 | ||||||
| 26.9.1996 | 2 670.00 | -4.98% | 0 | 0 | 2 000.10 | -3.00% | 9 700 | 5 | ||||||
| 25.9.1996 | 2 810.00 | -4.97% | 0 | 0 | 2 000.10 | -9.94% | 14 001 | 7 | ||||||
| 24.9.1996 | 2 957.00 | -4.98% | 0 | 0 | -9.97% | 0 | 0 | |||||||
| 23.9.1996 | 3 112.00 | -4.97% | 0 | 0 | -9.99% | 0 | 0 | |||||||
| 20.9.1996 | 3 275.00 | -4.98% | 16 375 | 5 | -10.00% | 0 | 0 | |||||||
| 19.9.1996 | 3 447.00 | -4.98% | 0 | 0 | 3 100.00 | -6.00% | 33 491 | 11 | ||||||
| 18.9.1996 | 3 628.00 | -4.97% | 214 052 | 59 | 3 500.00 | -5.00% | 67 829 | 21 | ||||||
| 17.9.1996 | 3 818.00 | -4.97% | 0 | 0 | 3 386.10 | -10.00% | 13 544 | 4 | ||||||
| 16.9.1996 | 4 018.00 | -4.98% | 0 | 0 | 3 725.00 | -9.00% | 78 999 | 21 | ||||||
| 13.9.1996 | 4 229.00 | -4.98% | 0 | 0 | 4 750.00 | -5.00% | 355 903 | 86 | ||||||
| 12.9.1996 | 4 451.00 | -4.99% | 0 | 0 | 4 100.00 | -4.00% | 316 551 | 73 | ||||||
| 11.9.1996 | 4 685.00 | +4.99% | 374 800 | 80 | 4 600.00 | -7.00% | 258 484 | 57 | ||||||
| 10.9.1996 | 4 462.00 | +4.98% | 245 410 | 55 | 4 877.00 | -10.00% | 112 283 | 23 | ||||||
| 9.9.1996 | 4 250.00 | -4.49% | 459 000 | 108 | 4 923.00 | -1.00% | 541 825 | 100 | ||||||
| 6.9.1996 | 4 450.00 | +4.97% | 213 600 | 48 | 4 807.00 | +2.00% | 661 807 | 121 | ||||||
| 5.9.1996 | 4 239.00 | +4.97% | 0 | 0 | 5 202.00 | -2.00% | 758 373 | 142 | ||||||
| 4.9.1996 | 4 038.00 | -4.98% | 440 142 | 109 | 5 426.00 | -10.00% | 303 856 | 56 | ||||||
| 3.9.1996 | 4 250.00 | +4.99% | 0 | 0 | 5 500.00 | +4.00% | 313 451 | 52 | ||||||
| 2.9.1996 | 4 048.00 | +4.97% | 0 | 0 | 5 806.50 | -42.00% | 203 228 | 35 | ||||||
| 30.8.1996 | 3 856.00 | +4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.8.1996 | 3 673.00 | +4.97% | 0 | 0 | +122.00% | 0 | 0 | |||||||
| 28.8.1996 | 3 499.00 | +4.98% | 0 | 0 | 4 571.00 | -16.00% | 676 508 | 148 | ||||||
| 27.8.1996 | 3 333.00 | +4.97% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 26.8.1996 | 3 175.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.8.1996 | 3 024.00 | +5.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
| 22.8.1996 | 2 880.00 | +4.99% | 0 | 0 | 3 172.50 | +4.00% | 256 973 | 81 | ||||||
| 21.8.1996 | 2 743.00 | +4.97% | 0 | 0 | 3 041.50 | -46.00% | 270 694 | 89 | ||||||
| 20.8.1996 | 2 613.00 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.8.1996 | 2 489.00 | +4.97% | 0 | 0 | +134.00% | 0 | 0 | |||||||
| 16.8.1996 | 2 371.00 | +4.95% | 0 | 0 | 2 318.10 | +3.00% | 122 859 | 53 | ||||||
| 15.8.1996 | 2 259.00 | +4.97% | 847 125 | 375 | 2 252.50 | +3.00% | 514 014 | 228 | ||||||
| 14.8.1996 | 2 152.00 | +4.97% | 0 | 0 | 2 204.00 | +9.00% | 14 228 | 7 | ||||||
| 13.8.1996 | 2 050.00 | +2.50% | 385 400 | 188 | 2 100.00 | +3.00% | 160 300 | 80 | ||||||
| 12.8.1996 | 2 000.00 | +0.25% | 790 000 | 395 | 1 952.50 | +1.00% | 244 231 | 126 | ||||||
| 9.8.1996 | 1 995.00 | 0.00% | 885 780 | 444 | 1 836.50 | +7.00% | 78 397 | 41 | ||||||
| 8.8.1996 | 1 995.00 | +5.00% | 616 455 | 309 | 1 934.00 | -4.00% | 202 741 | 113 | ||||||
| 7.8.1996 | 1 900.00 | +2.92% | 1 613 100 | 849 | 1 810.00 | +6.00% | 112 050 | 60 | ||||||
| 6.8.1996 | 1 846.00 | +4.94% | 467 038 | 253 | 1 808.00 | +5.00% | 49 232 | 28 | ||||||
| 5.8.1996 | 1 759.00 | +4.95% | 399 293 | 227 | 1 674.80 | +6.00% | 21 772 | 13 | ||||||
| 2.8.1996 | 1 676.00 | +4.94% | 630 176 | 376 | 1 537.00 | +4.00% | 70 801 | 45 | ||||||
| 1.8.1996 | 1 597.00 | +4.99% | 0 | 0 | 1 469.00 | +2.00% | 72 278 | 48 | ||||||
| 31.7.1996 | 1 521.00 | +4.96% | 82 134 | 54 | 1 501.00 | -1.00% | 30 910 | 21 | ||||||
| 30.7.1996 | 1 449.00 | +5.00% | 175 329 | 121 | 1 471.00 | +6.00% | 34 355 | 23 | ||||||
| 29.7.1996 | 1 380.00 | +3.75% | 191 820 | 139 | 1 400.00 | +3.00% | 50 577 | 36 | ||||||
| 26.7.1996 | 1 330.00 | +1.91% | 45 220 | 34 | 1 366.00 | -3.00% | 73 330 | 54 | ||||||
| 25.7.1996 | 1 305.00 | +0.38% | 49 590 | 38 | 1 433.00 | +1.00% | 51 728 | 37 | ||||||
| 24.7.1996 | 1 300.00 | -2.98% | 455 000 | 350 | 1 378.00 | +4.00% | 26 182 | 19 | ||||||
| 23.7.1996 | 1 340.00 | +2.29% | 288 100 | 215 | 1 349.00 | +2.00% | 39 726 | 30 | ||||||
| 22.7.1996 | 1 310.00 | +0.76% | 18 340 | 14 | 1 310.20 | +4.00% | 59 566 | 46 | ||||||
| 19.7.1996 | 1 300.00 | +4.00% | 76 700 | 59 | 1 284.00 | +2.00% | 43 387 | 35 | ||||||
| 18.7.1996 | 1 250.00 | +2.04% | 18 750 | 15 | 1 209.50 | 0.00% | 19 352 | 16 | ||||||
| 17.7.1996 | 1 225.00 | +1.23% | 53 900 | 44 | 1 232.00 | +3.00% | 19 355 | 16 | ||||||
| 16.7.1996 | 1 210.00 | 0.00% | 459 800 | 380 | 1 176.90 | +1.00% | 20 007 | 17 | ||||||
| 15.7.1996 | 1 210.00 | 0.00% | 60 500 | 50 | 1 166.10 | +4.00% | 18 658 | 16 | ||||||
| 12.7.1996 | 1 210.00 | +0.91% | 39 930 | 33 | 1 143.20 | -1.00% | 4 492 | 4 | ||||||
| 11.7.1996 | 1 199.00 | +4.26% | 93 522 | 78 | 1 129.00 | +1.00% | 20 504 | 18 | ||||||
| 10.7.1996 | 1 150.00 | +0.43% | 376 050 | 327 | 1 122.10 | -1.00% | 22 606 | 20 | ||||||
| 9.7.1996 | 1 145.00 | +4.56% | 17 175 | 15 | 1 140.00 | +9.00% | 60 661 | 53 | ||||||
| 8.7.1996 | 1 095.00 | -1.35% | 10 950 | 10 | 1 050.50 | -4.00% | 12 606 | 12 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 1 110.00 | 0.00% | 42 180 | 38 | 1 115.00 | -3.00% | 4 358 | 4 | ||||||
| 3.7.1996 | 1 110.00 | 0.00% | 5 550 | 5 | 1 120.00 | 0.00% | 10 080 | 9 | ||||||
| 2.7.1996 | 1 110.00 | +0.90% | 35 520 | 32 | 1 120.00 | 0.00% | 2 232 | 2 | ||||||
| 1.7.1996 | 1 100.00 | -3.08% | 3 300 | 3 | 1 120.00 | +1.00% | 19 040 | 17 | ||||||
| 28.6.1996 | 1 135.00 | -0.87% | 35 185 | 31 | 1 110.00 | 0.00% | 6 660 | 6 | ||||||
| 27.6.1996 | 1 145.00 | -0.43% | 43 510 | 38 | 1 120.00 | -2.00% | 40 058 | 36 | ||||||
| 26.6.1996 | 1 150.00 | -0.86% | 649 750 | 565 | +3.00% | 0 | 0 | |||||||
| 25.6.1996 | 1 160.00 | 0.00% | 0 | 0 | 1 105.60 | +1.00% | 12 162 | 11 | ||||||
| 24.6.1996 | 1 160.00 | 0.00% | 0 | 0 | 1 103.00 | -1.00% | 14 263 | 13 | ||||||
| 21.6.1996 | 1 160.00 | 0.00% | 0 | 0 | 1 103.00 | 0.00% | 14 343 | 13 | ||||||
| 20.6.1996 | 1 160.00 | 0.00% | 0 | 0 | 1 150.00 | -1.00% | 6 621 | 6 | ||||||
| 19.6.1996 | 1 160.00 | +0.86% | 56 840 | 49 | 1 101.00 | -2.00% | 32 487 | 29 | ||||||
| 18.6.1996 | 1 150.00 | 0.00% | 239 200 | 208 | 1 141.00 | +2.00% | 26 243 | 23 | ||||||
| 17.6.1996 | 1 150.00 | 0.00% | 83 950 | 73 | 1 141.50 | +4.00% | 6 694 | 6 | ||||||
| 14.6.1996 | 1 150.00 | +0.87% | 85 100 | 74 | 1 063.10 | -6.00% | 8 599 | 8 | ||||||
| 13.6.1996 | 1 140.00 | -0.86% | 31 920 | 28 | -1.00% | 0 | 0 | |||||||
| 12.6.1996 | 1 150.00 | 0.00% | 73 600 | 64 | 1 120.00 | +3.00% | 27 675 | 24 | ||||||
| 11.6.1996 | 1 150.00 | 0.00% | 27 600 | 24 | 1 119.70 | -2.00% | 13 436 | 12 | ||||||
| 10.6.1996 | 1 150.00 | 0.00% | 17 250 | 15 | 1 140.00 | +3.00% | 15 960 | 14 | ||||||
| 7.6.1996 | 1 150.00 | 0.00% | 16 100 | 14 | 1 140.00 | -3.00% | 6 616 | 6 | ||||||
| 6.6.1996 | 1 150.00 | 0.00% | 125 350 | 109 | 1 140.00 | +2.00% | 12 549 | 11 | ||||||
| 5.6.1996 | 1 150.00 | 0.00% | 25 300 | 22 | 1 120.00 | -2.00% | 45 920 | 41 | ||||||
| 4.6.1996 | 1 150.00 | 0.00% | 146 050 | 127 | 1 140.00 | +1.00% | 3 420 | 3 | ||||||
| 3.6.1996 | 1 150.00 | -2.95% | 55 200 | 48 | 1 140.00 | -3.00% | 48 435 | 43 | ||||||
| 31.5.1996 | 1 185.00 | -1.25% | 86 505 | 73 | 1 140.00 | -2.00% | 27 980 | 24 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
