SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SM PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1997 | 2 061.00 | +0.14% | 2 061 | 1 | 2 038.00 | -2.52% | 6 105 | 3 | ||||||
| 17.9.1997 | 2 294.00 | +0.08% | 2 294 | 1 | 2 250.00 | -2.26% | 11 184 | 5 | ||||||
| 21.8.1997 | 2 244.00 | +0.22% | 2 244 | 1 | 2 250.00 | +0.95% | 33 750 | 15 | ||||||
| 8.8.1997 | 2 292.00 | +0.17% | 2 292 | 1 | 2 258.00 | -1.82% | 9 032 | 4 | ||||||
| 23.7.1997 | 2 205.00 | +0.18% | 2 205 | 1 | 2 222.00 | +0.52% | 17 178 | 8 | ||||||
| 15.7.1997 | 2 200.00 | -1.61% | 2 200 | 1 | 2 118.50 | -5.00% | 19 067 | 9 | ||||||
| 8.7.1997 | 2 193.00 | 0.00% | 2 193 | 1 | +0.02% | 0 | ||||||||
| 1.7.1997 | 2 076.00 | +1.56% | 2 076 | 1 | +0.75% | 0 | ||||||||
| 6.6.1997 | 2 048.00 | +1.63% | 2 048 | 1 | 2 110.00 | -0.10% | 29 510 | 14 | ||||||
| 29.5.1997 | 2 020.00 | +1.20% | 2 020 | 1 | -2.23% | 0 | ||||||||
| 28.5.1997 | 1 996.00 | -4.68% | 1 996 | 1 | 2 111.10 | -0.34% | 8 444 | 4 | ||||||
| 22.5.1997 | 2 045.00 | +0.04% | 2 045 | 1 | 2 042.80 | -9.42% | 8 171 | 4 | ||||||
| 21.5.1997 | 2 044.00 | +2.20% | 2 044 | 1 | 0.00% | 0 | ||||||||
| 19.5.1997 | 2 089.00 | +0.57% | 2 089 | 1 | 2 255.30 | 0.00% | 18 043 | 8 | ||||||
| 21.4.1997 | 2 111.00 | -4.99% | 2 111 | 1 | -1.13% | 0 | ||||||||
| 25.4.1997 | 2 128.00 | +0.61% | 2 128 | 1 | 1 962.50 | 0.00% | 3 925 | 2 | ||||||
| 7.4.1997 | 2 444.00 | +0.45% | 2 444 | 1 | 2 502.30 | +0.67% | 25 023 | 10 | ||||||
| 23.1.1997 | 2 373.00 | +0.59% | 2 373 | 1 | 2 370.00 | +5.45% | 75 840 | 32 | ||||||
| 8.1.1997 | 2 030.00 | +0.99% | 2 030 | 1 | 2 103.00 | +4.13% | 8 412 | 4 | ||||||
| 7.1.1997 | 2 010.00 | +0.24% | 4 020 | 2 | 2 016.00 | -0.51% | 8 078 | 4 | ||||||
| 27.12.1996 | 1 905.00 | -2.90% | 3 810 | 2 | 0.00% | 0 | ||||||||
| 12.12.1995 | 1 235.00 | -5.00% | 2 470 | 2 | -2.00% | 0 | 0 | |||||||
| 30.8.1995 | 1 680.00 | -2.89% | 3 360 | 2 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 1 680.00 | -4.00% | 5 040 | 3 | 1 750.00 | +2.00% | 8 750 | 5 | ||||||
| 11.7.1996 | 2 047.00 | +4.97% | 6 141 | 3 | 1 837.00 | 0.00% | 34 557 | 18 | ||||||
| 21.5.1996 | 1 880.00 | +0.80% | 5 640 | 3 | 1 840.00 | -5.00% | 53 945 | 29 | ||||||
| 30.12.1996 | 1 910.00 | +0.26% | 5 730 | 3 | 0.00% | 0 | ||||||||
| 10.3.1997 | 2 555.00 | -2.70% | 7 665 | 3 | 2 525.00 | -0.02% | 17 675 | 7 | ||||||
| 11.11.1996 | 1 910.00 | +0.52% | 5 730 | 3 | 1 902.00 | +2.18% | 18 904 | 10 | ||||||
| 15.5.1997 | 2 045.00 | -4.61% | 6 135 | 3 | 2 333.20 | +6.52% | 27 866 | 12 | ||||||
| 20.5.1997 | 2 000.00 | -4.26% | 6 000 | 3 | 2 255.50 | 0.00% | 31 574 | 14 | ||||||
| 31.7.1997 | 2 244.00 | +0.35% | 6 732 | 3 | 2 120.00 | -1.91% | 8 480 | 4 | ||||||
| 11.12.1997 | 2 195.00 | +4.52% | 6 585 | 3 | 2 005.50 | -3.29% | 6 017 | 3 | ||||||
| 11.9.1997 | 2 295.00 | -0.73% | 9 180 | 4 | 2 231.50 | -3.67% | 34 984 | 16 | ||||||
| 25.9.1997 | 2 625.00 | +4.91% | 10 500 | 4 | 2 550.00 | +1.96% | 29 820 | 12 | ||||||
| 6.8.1997 | 2 288.00 | +0.26% | 9 152 | 4 | 2 300.00 | +3.41% | 18 400 | 8 | ||||||
| 15.8.1997 | 2 327.00 | +0.38% | 9 308 | 4 | +0.01% | 0 | ||||||||
| 14.8.1997 | 2 318.00 | +0.25% | 9 272 | 4 | 2 267.00 | +5.46% | 9 068 | 4 | ||||||
| 4.7.1997 | 2 193.00 | +4.97% | 8 772 | 4 | 1 972.50 | -6.07% | 47 340 | 24 | ||||||
| 26.6.1997 | 2 010.00 | +0.19% | 8 040 | 4 | 1 961.00 | -7.06% | 9 805 | 5 | ||||||
| 7.5.1997 | 2 232.00 | +4.98% | 8 928 | 4 | 2 300.00 | +1.38% | 25 300 | 11 | ||||||
| 24.4.1997 | 2 115.00 | -0.84% | 8 460 | 4 | 1 962.50 | 0.00% | 3 925 | 2 | ||||||
| 22.4.1997 | 2 112.00 | +0.04% | 8 448 | 4 | 2 058.50 | -9.47% | 4 117 | 2 | ||||||
| 5.5.1997 | 2 100.00 | -0.52% | 8 400 | 4 | 2 310.50 | +9.48% | 25 416 | 11 | ||||||
| 16.10.1996 | 2 220.00 | +0.18% | 8 880 | 4 | +0.01% | 0 | 0 | |||||||
| 2.9.1996 | 2 240.00 | +0.85% | 8 960 | 4 | 2 210.70 | +1.00% | 75 164 | 34 | ||||||
| 19.12.1996 | 2 167.00 | +0.27% | 8 668 | 4 | 2 200.60 | +0.48% | 26 407 | 12 | ||||||
| 13.12.1996 | 2 170.00 | +1.11% | 8 680 | 4 | 2 058.00 | -2.00% | 28 812 | 14 | ||||||
| 11.12.1996 | 2 131.00 | +0.47% | 8 524 | 4 | 2 020.50 | -7.80% | 28 287 | 14 | ||||||
| 7.6.1996 | 1 900.00 | 0.00% | 7 600 | 4 | -1.00% | 0 | 0 | |||||||
| 2.8.1996 | 2 153.00 | +4.97% | 8 612 | 4 | 1 975.50 | -4.00% | 15 804 | 8 | ||||||
| 2.10.1995 | 1 600.00 | 0.00% | 6 400 | 4 | +10.00% | 0 | 0 | |||||||
| 29.9.1995 | 1 600.00 | 0.00% | 6 400 | 4 | 1 353.00 | 0.00% | 2 706 | 2 | ||||||
| 16.11.1995 | 1 210.00 | 0.00% | 4 840 | 4 | 1 188.00 | +1.00% | 16 632 | 14 | ||||||
| 3.4.1995 | 680.00 | +445.00% | 2 720 | 4 | 745.00 | -4.00% | 5 170 | 7 | ||||||
| 13.3.1995 | 837.00 | +488.00% | 4 185 | 5 | ||||||||||
| 29.8.1995 | 1 730.00 | +2.97% | 8 650 | 5 | -2.00% | 0 | 0 | |||||||
| 22.5.1996 | 1 865.00 | -0.79% | 9 325 | 5 | 1 820.00 | -4.00% | 16 130 | 9 | ||||||
| 13.1.1997 | 2 084.00 | +1.55% | 10 420 | 5 | 0.00% | 0 | ||||||||
| 9.1.1997 | 2 052.00 | +1.08% | 10 260 | 5 | 0.00% | 0 | ||||||||
| 28.8.1996 | 2 205.00 | +0.22% | 11 025 | 5 | 2 100.70 | -5.00% | 4 201 | 2 | ||||||
| 25.11.1996 | 2 052.00 | +2.54% | 10 260 | 5 | 1 930.50 | -7.63% | 1 931 | 1 | ||||||
| 2.5.1997 | 2 111.00 | +3.37% | 10 555 | 5 | 1 950.00 | +3.60% | 40 097 | 19 | ||||||
| 8.4.1997 | 2 323.00 | -4.95% | 11 615 | 5 | 2 350.00 | -4.20% | 45 547 | 19 | ||||||
| 16.5.1997 | 2 077.00 | +1.56% | 10 385 | 5 | 2 255.30 | -2.88% | 4 511 | 2 | ||||||
| 10.6.1997 | 2 150.00 | +2.28% | 10 750 | 5 | 2 151.00 | -1.29% | 25 812 | 12 | ||||||
| 21.7.1997 | 2 201.00 | +0.04% | 11 005 | 5 | 2 200.00 | +2.32% | 4 400 | 2 | ||||||
| 9.12.1997 | 2 150.00 | +4.31% | 10 750 | 5 | -1.08% | 0 | ||||||||
| 10.12.1997 | 2 100.00 | -2.32% | 12 600 | 6 | +1.23% | 0 | ||||||||
| 30.7.1997 | 2 236.00 | +0.63% | 13 416 | 6 | +2.94% | 0 | ||||||||
| 1.8.1997 | 2 262.00 | +0.80% | 13 572 | 6 | 2 155.10 | +1.65% | 25 861 | 12 | ||||||
| 12.6.1997 | 2 150.00 | -1.55% | 12 900 | 6 | 2 045.00 | -5.15% | 26 634 | 13 | ||||||
| 11.6.1997 | 2 184.00 | +1.58% | 13 104 | 6 | +0.42% | 0 | ||||||||
| 23.5.1997 | 2 087.00 | +2.05% | 12 522 | 6 | 2 200.00 | +7.69% | 17 600 | 8 | ||||||
| 27.5.1997 | 2 094.00 | +0.23% | 12 564 | 6 | 2 053.00 | +0.13% | 19 065 | 9 | ||||||
| 18.4.1997 | 2 222.00 | -3.93% | 13 332 | 6 | -3.32% | 0 | ||||||||
| 16.9.1996 | 2 205.00 | +0.22% | 13 230 | 6 | 2 200.00 | -1.00% | 25 725 | 12 | ||||||
| 24.8.1995 | 1 680.00 | 0.00% | 10 080 | 6 | -4.00% | 0 | 0 | |||||||
| 20.11.1995 | 1 215.00 | 0.00% | 7 290 | 6 | 1 150.00 | -3.00% | 36 213 | 31 | ||||||
| 16.3.1995 | 835.00 | +489.00% | 5 010 | 6 | ||||||||||
| 27.3.1995 | 722.00 | -500.00% | 5 054 | 7 | ||||||||||
| 29.7.1996 | 1 950.00 | +0.36% | 13 650 | 7 | 1 947.60 | 0.00% | 3 895 | 2 | ||||||
| 30.8.1996 | 2 221.00 | +0.72% | 15 547 | 7 | 2 200.00 | +1.00% | 30 771 | 14 | ||||||
| 16.4.1997 | 2 313.00 | +0.56% | 16 191 | 7 | 2 310.00 | +0.73% | 57 510 | 25 | ||||||
| 14.5.1997 | 2 144.00 | +1.56% | 15 008 | 7 | 2 100.00 | -5.21% | 21 800 | 10 | ||||||
| 9.6.1997 | 2 102.00 | +2.63% | 14 714 | 7 | +3.39% | 0 | ||||||||
| 29.7.1997 | 2 222.00 | +0.45% | 15 554 | 7 | 2 099.50 | +2.41% | 8 398 | 4 | ||||||
| 22.9.1997 | 2 323.00 | +0.82% | 16 261 | 7 | 2 233.70 | +1.14% | 4 467 | 2 | ||||||
| 25.8.1997 | 2 289.00 | +0.57% | 18 312 | 8 | 2 255.00 | -0.66% | 24 585 | 11 | ||||||
| 20.10.1997 | 3 033.00 | +1.10% | 24 264 | 8 | +1.24% | 0 | ||||||||
| 29.4.1997 | 2 042.00 | -4.97% | 16 336 | 8 | 2 037.00 | +9.94% | 8 148 | 4 | ||||||
| 4.10.1996 | 2 216.00 | -0.85% | 17 728 | 8 | +0.10% | 0 | 0 | |||||||
| 2.4.1997 | 2 477.00 | +0.73% | 19 816 | 8 | 2 366.00 | +2.82% | 21 937 | 9 | ||||||
| 24.7.1996 | 1 943.00 | -0.81% | 15 544 | 8 | 1 950.00 | +1.00% | 38 900 | 20 | ||||||
| 5.6.1996 | 1 900.00 | 0.00% | 15 200 | 8 | 1 851.10 | 0.00% | 68 704 | 37 | ||||||
| 16.4.1996 | 1 765.00 | 0.00% | 14 120 | 8 | 1 750.00 | 0.00% | 47 250 | 27 | ||||||
| 28.3.1995 | 758.00 | +498.00% | 6 064 | 8 | 800.00 | +5.00% | 20 074 | 23 | ||||||
| 10.4.1995 | 647.00 | -499.00% | 5 823 | 9 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 1 185.00 | -4.81% | 10 665 | 9 | 1 200.00 | -5.00% | 9 432 | 8 | ||||||
| 31.8.1995 | 1 680.00 | 0.00% | 15 120 | 9 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 1 680.00 | +1.81% | 15 120 | 9 | 1 394.50 | -2.00% | 11 156 | 8 | ||||||
| 8.1.1996 | 1 055.00 | -4.52% | 9 495 | 9 | ||||||||||
| 20.5.1996 | 1 865.00 | 0.00% | 16 785 | 9 | 1 950.00 | +1.00% | 33 118 | 17 | ||||||
| 22.8.1996 | 2 125.00 | -1.39% | 19 125 | 9 | 2 229.00 | +2.00% | 46 943 | 21 | ||||||
| 19.8.1996 | 2 115.00 | -2.98% | 19 035 | 9 | 2 187.30 | -3.00% | 78 379 | 36 | ||||||
| 14.8.1996 | 2 255.00 | -3.63% | 20 295 | 9 | 2 255.00 | +3.00% | 9 020 | 4 | ||||||
| 21.1.1997 | 2 330.00 | +0.82% | 20 970 | 9 | 0 | 0 | ||||||||
| 17.9.1996 | 2 210.00 | +0.22% | 19 890 | 9 | 2 041.00 | -2.00% | 42 168 | 20 | ||||||
| 22.10.1996 | 2 150.00 | +1.94% | 19 350 | 9 | 2 113.00 | +6.18% | 25 356 | 12 | ||||||
| 9.5.1997 | 2 186.00 | -2.06% | 19 674 | 9 | 2 300.50 | +0.02% | 41 409 | 18 | ||||||
| 5.6.1997 | 2 015.00 | -4.99% | 18 135 | 9 | -0.47% | 0 | ||||||||
| 4.11.1997 | 3 048.00 | +0.19% | 27 432 | 9 | 3 007.30 | 26 881 | 9 | |||||||
| 19.11.1997 | 2 776.00 | -1.28% | 24 984 | 9 | 2 537.10 | 2 537 | 1 | |||||||
| 2.10.1997 | 2 952.00 | +1.61% | 26 568 | 9 | 2 910.40 | +6.10% | 34 673 | 12 | ||||||
| 12.9.1997 | 2 305.00 | +0.43% | 23 050 | 10 | 2 119.50 | -3.06% | 12 717 | 6 | ||||||
| 13.11.1997 | 2 775.00 | -4.80% | 27 750 | 10 | 2 601.00 | +0.37% | 97 349 | 35 | ||||||
| 16.12.1997 | 2 400.00 | +4.62% | 24 000 | 10 | 1 980.30 | -9.98% | 3 961 | 2 | ||||||
| 17.6.1997 | 2 111.00 | -2.04% | 21 110 | 10 | 2 100.00 | -2.74% | 12 400 | 6 | ||||||
| 30.6.1997 | 2 044.00 | +1.13% | 20 440 | 10 | 2 050.00 | +2.45% | 52 901 | 26 | ||||||
| 27.6.1997 | 2 021.00 | +0.54% | 20 210 | 10 | +1.26% | 0 | ||||||||
| 25.7.1997 | 2 212.00 | +0.27% | 22 120 | 10 | -0.47% | 0 | ||||||||
| 5.8.1997 | 2 282.00 | +0.88% | 22 820 | 10 | 2 224.00 | +2.89% | 17 792 | 8 | ||||||
| 19.8.1997 | 2 239.00 | -4.96% | 22 390 | 10 | 2 250.00 | +3.88% | 22 371 | 10 | ||||||
| 18.8.1997 | 2 356.00 | +1.24% | 23 560 | 10 | 2 153.50 | -5.02% | 10 768 | 5 | ||||||
| 26.5.1997 | 2 089.00 | +0.09% | 20 890 | 10 | 2 255.00 | -3.84% | 12 692 | 6 | ||||||
| 30.5.1997 | 2 048.00 | +1.38% | 20 480 | 10 | 2 102.90 | +1.89% | 10 515 | 5 | ||||||
| 13.11.1996 | 1 821.00 | -4.65% | 18 210 | 10 | 1 760.00 | -0.99% | 25 851 | 14 | ||||||
| 11.9.1996 | 2 215.00 | +0.45% | 22 150 | 10 | 2 161.00 | +7.00% | 62 503 | 29 | ||||||
| 16.7.1996 | 2 000.00 | +0.15% | 20 000 | 10 | 1 910.00 | +2.00% | 51 257 | 27 | ||||||
| 19.9.1995 | 1 760.00 | +4.76% | 17 600 | 10 | 1 662.50 | -3.00% | 13 973 | 9 | ||||||
| 18.9.1995 | 1 680.00 | 0.00% | 16 800 | 10 | 1 605.50 | -5.00% | 6 422 | 4 | ||||||
| 14.9.1995 | 1 680.00 | 0.00% | 16 800 | 10 | +6.00% | 0 | 0 | |||||||
| 7.11.1995 | 1 210.00 | +0.83% | 12 100 | 10 | 1 224.50 | +3.00% | 2 449 | 2 | ||||||
| 18.10.1995 | 1 460.00 | -4.88% | 14 600 | 10 | 1 460.00 | -4.00% | 10 220 | 7 | ||||||
| 24.11.1995 | 1 160.00 | +0.43% | 11 600 | 10 | +1.00% | 0 | 0 | |||||||
| 20.3.1995 | 833.00 | -490.00% | 8 330 | 10 | ||||||||||
| 15.8.1995 | 1 765.00 | +0.85% | 19 415 | 11 | +3.00% | 0 | 0 | |||||||
| 24.4.1996 | 1 850.00 | +0.54% | 20 350 | 11 | 1 769.00 | +1.00% | 46 293 | 26 | ||||||
| 6.12.1996 | 2 116.00 | +0.28% | 23 276 | 11 | 2 050.00 | +1.96% | 2 050 | 1 | ||||||
| 16.1.1997 | 2 255.00 | +1.12% | 24 805 | 11 | 2 199.00 | +1.79% | 30 099 | 14 | ||||||
| 26.2.1997 | 2 508.00 | +0.32% | 27 588 | 11 | 2 508.00 | +1.79% | 100 535 | 40 | ||||||
| 11.2.1997 | 2 440.00 | -0.40% | 26 840 | 11 | 2 409.10 | 0.00% | 21 636 | 9 | ||||||
| 28.4.1997 | 2 149.00 | +0.98% | 23 639 | 11 | -5.59% | 0 | ||||||||
| 18.11.1997 | 2 812.00 | -0.70% | 30 932 | 11 | 2 760.00 | +6.26% | 30 304 | 11 | ||||||
| 15.9.1997 | 2 306.00 | +0.04% | 25 366 | 11 | 2 260.00 | +6.62% | 4 520 | 2 | ||||||
| 22.8.1997 | 2 276.00 | +1.42% | 27 312 | 12 | 2 250.00 | 0.00% | 11 250 | 5 | ||||||
| 19.9.1997 | 2 304.00 | +0.08% | 27 648 | 12 | 2 250.00 | -2.25% | 19 875 | 9 | ||||||
| 16.9.1997 | 2 292.00 | -0.60% | 27 504 | 12 | +1.26% | 0 | ||||||||
| 21.11.1997 | 2 772.00 | -0.14% | 33 264 | 12 | 2 650.10 | -5.64% | 35 480 | 14 | ||||||
| 10.4.1997 | 2 288.00 | -4.70% | 27 456 | 12 | 2 178.00 | -6.54% | 20 234 | 9 | ||||||
| 2.6.1997 | 2 089.00 | +2.00% | 25 068 | 12 | 2 038.30 | -3.07% | 8 153 | 4 | ||||||
| 18.2.1997 | 2 532.00 | +0.47% | 30 384 | 12 | 2 455.00 | +3.40% | 90 580 | 36 | ||||||
| 20.12.1996 | 2 065.00 | -4.70% | 24 780 | 12 | 2 030.00 | -6.19% | 37 156 | 18 | ||||||
| 29.11.1996 | 2 050.00 | 0.00% | 24 600 | 12 | 2 010.00 | +7.74% | 30 150 | 15 | ||||||
| 9.9.1996 | 2 195.00 | -4.81% | 26 340 | 12 | 2 240.00 | -6.00% | 12 912 | 6 | ||||||
| 3.10.1996 | 2 235.00 | 0.00% | 26 820 | 12 | +1.59% | 0 | 0 | |||||||
| 8.10.1996 | 2 250.00 | +1.44% | 27 000 | 12 | +2.20% | 0 | 0 | |||||||
| 19.7.1996 | 1 960.00 | -2.00% | 23 520 | 12 | 2 000.00 | +2.00% | 10 000 | 5 | ||||||
| 29.4.1996 | 1 850.00 | +0.54% | 22 200 | 12 | 1 801.00 | -1.00% | 24 902 | 14 | ||||||
| 8.11.1995 | 1 210.00 | 0.00% | 14 520 | 12 | 1 200.00 | -2.00% | 21 600 | 18 | ||||||
| 9.10.1995 | 1 700.00 | 0.00% | 20 400 | 12 | 1 498.00 | +3.00% | 14 980 | 10 | ||||||
| 2.11.1995 | 1 180.00 | -0.42% | 14 160 | 12 | +2.00% | 0 | 0 | |||||||
| 30.10.1995 | 1 245.00 | -4.96% | 14 940 | 12 | +4.00% | 0 | 0 | |||||||
| 6.3.1995 | 851.00 | -2 600.00% | 10 212 | 12 | ||||||||||
| 7.3.1995 | 840.00 | -129.00% | 10 920 | 13 | ||||||||||
| 7.8.1995 | 1 540.00 | -4.04% | 20 020 | 13 | 1 595.00 | +7.00% | 22 330 | 14 | ||||||
| 31.10.1995 | 1 245.00 | 0.00% | 16 185 | 13 | -8.00% | 0 | 0 | |||||||
| 15.9.1995 | 1 680.00 | 0.00% | 21 840 | 13 | 1 690.00 | +6.00% | 8 450 | 5 | ||||||
| 18.6.1996 | 1 900.00 | 0.00% | 24 700 | 13 | 1 856.00 | -2.00% | 1 856 | 1 | ||||||
| 9.1.1996 | 1 080.00 | +2.36% | 14 040 | 13 | 1 090.00 | +3.00% | 4 360 | 4 | ||||||
| 23.8.1996 | 2 200.00 | +3.52% | 28 600 | 13 | 2 187.20 | -2.00% | 54 624 | 25 | ||||||
| 4.12.1996 | 2 070.00 | +0.48% | 26 910 | 13 | 2 015.00 | +0.07% | 20 116 | 10 | ||||||
| 19.11.1996 | 2 037.00 | +4.89% | 26 481 | 13 | 1 912.00 | -0.26% | 28 402 | 15 | ||||||
| 25.10.1996 | 2 157.00 | +0.32% | 28 041 | 13 | 2 120.00 | +0.13% | 44 035 | 21 | ||||||
| 15.1.1997 | 2 230.00 | +1.91% | 28 990 | 13 | 2 112.00 | -2.13% | 16 896 | 8 | ||||||
| 28.3.1997 | 2 459.00 | -4.28% | 31 967 | 13 | 2 501.00 | +2.82% | 72 163 | 29 | ||||||
| 24.11.1997 | 2 792.00 | +0.72% | 36 296 | 13 | +7.63% | 0 | ||||||||
| 28.8.1997 | 2 346.00 | +0.99% | 30 498 | 13 | 2 350.00 | +3.61% | 20 772 | 9 | ||||||
| 3.9.1997 | 2 734.00 | +4.99% | 38 276 | 14 | 2 519.00 | +6.94% | 10 076 | 4 | ||||||
| 10.9.1997 | 2 312.00 | -3.10% | 32 368 | 14 | 2 270.00 | -1.33% | 22 700 | 10 | ||||||
| 6.5.1997 | 2 126.00 | +1.23% | 29 764 | 14 | -1.81% | 0 | ||||||||
| 6.2.1997 | 2 450.00 | +0.94% | 34 300 | 14 | 2 406.00 | +0.56% | 26 466 | 11 | ||||||
| 13.9.1996 | 2 200.00 | -0.22% | 30 800 | 14 | 2 171.00 | -1.00% | 28 273 | 13 | ||||||
| 17.10.1996 | 2 220.00 | 0.00% | 31 080 | 14 | -1.12% | 0 | 0 | |||||||
| 15.12.1995 | 1 105.00 | -4.74% | 15 470 | 14 | +21.00% | 0 | 0 | |||||||
| 14.6.1996 | 1 905.00 | +0.26% | 26 670 | 14 | 1 875.00 | -3.00% | 14 662 | 8 | ||||||
| 26.4.1996 | 1 840.00 | 0.00% | 25 760 | 14 | 1 810.00 | +2.00% | 41 479 | 23 | ||||||
| 5.8.1996 | 2 260.00 | +4.96% | 31 640 | 14 | +10.00% | 0 | 0 | |||||||
| 28.8.1995 | 1 680.00 | 0.00% | 23 520 | 14 | 1 650.00 | +3.00% | 1 650 | 1 | ||||||
| 3.11.1995 | 1 180.00 | 0.00% | 16 520 | 14 | 1 097.00 | -9.00% | 5 477 | 5 | ||||||
| 6.4.1995 | 716.00 | +498.00% | 10 024 | 14 | 745.00 | -2.00% | 745 | 1 | ||||||
| 28.11.1995 | 1 105.00 | 0.00% | 16 575 | 15 | 1 000.00 | -7.00% | 8 216 | 8 | ||||||
| 11.1.1996 | 1 170.00 | +4.93% | 17 550 | 15 | 1 079.00 | 0.00% | 22 651 | 23 | ||||||
| 30.9.1996 | 2 232.00 | +0.17% | 33 480 | 15 | 2 211.00 | +3.07% | 26 629 | 12 | ||||||
| 10.9.1996 | 2 205.00 | +0.45% | 33 075 | 15 | 2 075.00 | -6.00% | 30 297 | 15 | ||||||
| 26.8.1996 | 2 180.00 | -0.90% | 32 700 | 15 | +2.00% | 0 | 0 | |||||||
| 4.9.1996 | 2 352.00 | +5.00% | 35 280 | 15 | 2 300.00 | +2.00% | 40 632 | 18 | ||||||
| 20.11.1996 | 2 029.00 | -0.39% | 30 435 | 15 | 2 082.00 | +8.14% | 20 477 | 10 | ||||||
| 5.12.1996 | 2 110.00 | +1.93% | 31 650 | 15 | 2 010.50 | -0.05% | 54 284 | 27 | ||||||
| 14.4.1997 | 2 311.00 | -3.38% | 34 665 | 15 | -5.51% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, SM PLYNÁRENSKÁ
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
03.08.2004 Tržby Severomoravské plynárenské stagnovaly na loňské výši (ČIA) Akcie v ČR
17.05.2004 SMP vyplatí dividendu 122 Kč na akcii (ČIA) Akcie v ČR
05.11.2003 SMP za tři čtvrtletí hospodaří s hrubým zisk 238 mil. Kč (ČIA) Údaje o firmách
03.02.2003 Vitásková končí = nejdříve se vzdává křesla v Severomoravské plynárenské (a co Trans... (Čekia, a.s.) Údaje o firmách
Zpravodajství k akcii SM PLYNÁRENSKÁ
03.02.2003 Vitásková končí = nejdříve se vzdává křesla v Severomoravské plynárenské (a co Trans... (Čekia, a.s.) Údaje o firmách
07.01.1999 Personální změny ve vrcholném managementu v Severomoravské plynárenské (AliaWeb) Akcie v ČR
21.12.1998 Severomoravská plynárenská, a.s. - personální změny (21.12.1998) (AliaWeb) Akcie v ČR
27.11.1998 Severomoravská plynárenská, a.s. - personální změny (27.11.1998) (AliaWeb) Akcie v ČR
26.11.1998 Severomoravská plynárenská, a.s. – přehled největších akcionářů (AliaWeb) Akcie v ČR
10.07.1998 Severomoravská plynárenská, a.s. - nová kapitálová účast (AliaWeb) Akcie v ČR
02.07.1997 Severomoravská plynárenská s vyšším ziskem (Credittex a.s.) Akcie v ČR
05.06.1997 Severomoravská plynárenská s kvartálním ziskem 237 mil kč (AliaWeb) Akcie v ČR
19.05.1997 Severomoravská plynárenská zdvojnásobila oproti plánu hrubý zisk (AliaWeb) Akcie v ČR
07.03.1997 Severomoravská plynárenská s hrubým ziskem 339 mil kč (AliaWeb) Akcie v ČR
SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
