SEVEROČESKÉ DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SEVEROČESKÉ DOLY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1996 | 541.00 | +4.84% | 2 253 806 | 4 166 | 546.00 | +10.00% | 309 592 | 564 | ||||||
31.12.1996 | 710.00 | +1.71% | 2 169 760 | 3 056 | 741.00 | +9.92% | 42 237 | 57 | ||||||
6.8.1996 | 750.00 | +0.80% | 1 818 000 | 2 424 | 740.00 | +9.00% | 450 775 | 599 | ||||||
22.8.1995 | 429.00 | +4.88% | 4 346 628 | 10 132 | 438.00 | +9.00% | 206 156 | 476 | ||||||
28.7.1995 | 350.00 | 0.00% | 471 450 | 1 347 | 370.00 | +9.00% | 65 739 | 173 | ||||||
16.10.1995 | 410.00 | +2.50% | 182 860 | 446 | 397.00 | +8.00% | 132 405 | 333 | ||||||
24.7.1995 | 351.00 | +0.28% | 420 147 | 1 197 | 328.50 | +8.00% | 26 485 | 74 | ||||||
10.8.1995 | 360.00 | -0.27% | 45 000 | 125 | 360.00 | +7.00% | 28 441 | 78 | ||||||
10.9.1996 | 777.00 | -1.39% | 2 435 118 | 3 134 | 775.00 | +6.00% | 144 406 | 183 | ||||||
13.6.1996 | 627.00 | +4.84% | 1 986 963 | 3 169 | 640.00 | +6.00% | 192 162 | 305 | ||||||
12.6.1996 | 598.00 | +4.91% | 1 303 640 | 2 180 | 552.10 | +6.00% | 203 748 | 344 | ||||||
7.6.1996 | 570.00 | 0.00% | 0 | 0 | 628.30 | +6.00% | 672 300 | 1 044 | ||||||
15.1.1996 | 433.00 | +0.69% | 183 592 | 424 | 459.00 | +6.00% | 141 918 | 320 | ||||||
9.1.1996 | 401.00 | -4.52% | 404 208 | 1 008 | 407.00 | +6.00% | 45 249 | 111 | ||||||
4.7.1995 | 330.00 | 0.00% | 176 550 | 535 | 329.00 | +6.00% | 28 057 | 87 | ||||||
14.6.1995 | 324.00 | +3.84% | 392 364 | 1 211 | 310.00 | +6.00% | 584 431 | 1 933 | ||||||
7.4.1995 | 420.00 | +370.00% | 647 640 | 1 542 | 414.00 | +6.00% | 181 396 | 445 | ||||||
6.4.1995 | 405.00 | +125.00% | 410 670 | 1 014 | 394.00 | +6.00% | 203 982 | 529 | ||||||
29.12.1997 | 895.00 | +3.11% | 823 474 | 921 | 858.60 | +5.84% | 85 475 | 100 | ||||||
19.12.1996 | 670.00 | -1.47% | 247 900 | 370 | 660.60 | +5.24% | 70 024 | 106 | ||||||
6.9.1996 | 761.00 | +0.26% | 1 073 010 | 1 410 | 761.10 | +5.00% | 200 035 | 266 | ||||||
11.4.1996 | 500.00 | +4.82% | 1 950 500 | 3 901 | 514.00 | +5.00% | 469 471 | 945 | ||||||
25.3.1996 | 516.00 | +4.87% | 0 | 0 | 525.00 | +5.00% | 182 552 | 365 | ||||||
22.3.1996 | 492.00 | +4.90% | 1 186 212 | 2 411 | 484.40 | +5.00% | 85 928 | 180 | ||||||
3.10.1995 | 435.00 | +1.16% | 451 095 | 1 037 | 425.00 | +5.00% | 109 335 | 258 | ||||||
3.8.1995 | 355.00 | -0.83% | 81 650 | 230 | 370.00 | +5.00% | 29 980 | 84 | ||||||
18.7.1995 | 331.00 | +0.60% | 389 256 | 1 176 | 325.00 | +5.00% | 123 726 | 380 | ||||||
29.6.1995 | 333.00 | +2.46% | 869 463 | 2 611 | 323.00 | +5.00% | 157 637 | 476 | ||||||
29.5.1995 | 0 | 0 | 375.50 | +5.00% | 1 878 | 5 | ||||||||
8.9.1997 | 756.00 | 0.00% | 202 608 | 268 | 750.10 | +4.77% | 37 325 | 50 | ||||||
18.11.1996 | 650.00 | +1.56% | 1 151 800 | 1 772 | 655.00 | +4.73% | 109 380 | 170 | ||||||
21.10.1996 | 749.00 | +3.88% | 1 067 325 | 1 425 | 740.00 | +4.64% | 142 820 | 193 | ||||||
26.8.1997 | 747.00 | +0.40% | 249 498 | 334 | 742.60 | +4.62% | 51 834 | 70 | ||||||
20.8.1997 | 738.00 | -0.13% | 285 606 | 387 | 732.10 | +4.59% | 110 013 | 150 | ||||||
26.5.1997 | 740.00 | +1.36% | 451 400 | 610 | 720.10 | +4.49% | 80 314 | 109 | ||||||
27.2.1997 | 813.00 | +4.49% | 1 008 120 | 1 240 | 805.00 | +4.28% | 373 759 | 475 | ||||||
27.11.1996 | 691.00 | -1.70% | 496 829 | 719 | 692.50 | +4.11% | 94 873 | 137 | ||||||
31.7.1996 | 665.00 | +3.58% | 1 552 775 | 2 335 | 650.00 | +4.00% | 157 793 | 246 | ||||||
10.7.1996 | 606.00 | +4.84% | 564 186 | 931 | 619.00 | +4.00% | 415 180 | 689 | ||||||
5.6.1996 | 570.00 | 0.00% | 0 | 0 | 635.00 | +4.00% | 1 503 784 | 2 485 | ||||||
27.5.1996 | 643.00 | +3.37% | 1 201 767 | 1 869 | 636.00 | +4.00% | 286 663 | 454 | ||||||
18.4.1996 | 510.00 | +0.59% | 1 638 120 | 3 212 | 502.40 | +4.00% | 175 779 | 353 | ||||||
2.4.1996 | 470.00 | -1.46% | 1 218 710 | 2 593 | 456.20 | +4.00% | 284 125 | 614 | ||||||
12.1.1996 | 430.00 | +0.23% | 181 890 | 423 | 430.00 | +4.00% | 34 287 | 82 | ||||||
6.11.1995 | 427.00 | -0.69% | 860 405 | 2 015 | 412.50 | +4.00% | 48 373 | 114 | ||||||
30.8.1995 | 435.00 | +4.81% | 1 036 605 | 2 383 | 425.50 | +4.00% | 35 867 | 82 | ||||||
21.8.1995 | 409.00 | +4.87% | 288 754 | 706 | 401.00 | +4.00% | 46 640 | 117 | ||||||
18.8.1995 | 390.00 | +4.83% | 292 500 | 750 | 373.00 | +4.00% | 271 757 | 707 | ||||||
15.8.1995 | 364.00 | +0.27% | 222 404 | 611 | 370.00 | +4.00% | 23 085 | 63 | ||||||
1.6.1995 | 388.00 | -0.51% | 585 880 | 1 510 | 380.00 | +4.00% | 55 815 | 147 | ||||||
11.5.1995 | 400.00 | 0.00% | 996 400 | 2 491 | 391.00 | +4.00% | 81 753 | 206 | ||||||
27.3.1997 | 799.00 | +2.56% | 681 547 | 853 | 785.00 | +3.95% | 246 613 | 315 | ||||||
29.10.1997 | 851.00 | -4.91% | 2 072 185 | 2 435 | 835.00 | +3.75% | 355 266 | 407 | ||||||
18.9.1997 | 785.00 | +1.42% | 2 495 515 | 3 179 | 779.20 | +3.67% | 195 292 | 253 | ||||||
31.10.1996 | 680.00 | -0.72% | 2 934 880 | 4 316 | 715.00 | +3.63% | 816 704 | 1 158 | ||||||
31.1.1997 | 744.00 | -0.80% | 508 152 | 683 | 736.10 | +3.60% | 242 630 | 329 | ||||||
17.7.1997 | 729.00 | +0.27% | 290 871 | 399 | 725.00 | +3.52% | 47 402 | 66 | ||||||
9.6.1997 | 725.00 | -1.89% | 83 375 | 115 | 750.00 | +3.32% | 41 705 | 56 | ||||||
4.8.1997 | 745.00 | -0.53% | 43 955 | 59 | 742.10 | +3.28% | 56 612 | 76 | ||||||
5.12.1996 | 691.00 | +0.87% | 216 283 | 313 | 680.00 | +3.16% | 95 948 | 138 | ||||||
|
Údaje o firmách, SEVEROČESKÉ DOLY
Zpravodajství k akcii SEVEROČESKÉ DOLY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?