SEVEROČESKÉ DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SEVEROČESKÉ DOLY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1996 | 448.00 | +1.81% | 645 120 | 1 440 | 441.00 | +1.00% | 244 262 | 557 | ||||||
| 15.3.1996 | 440.00 | 0.00% | 146 520 | 333 | 436.10 | +1.00% | 125 165 | 287 | ||||||
| 3.4.1996 | 490.00 | +4.25% | 871 710 | 1 779 | 473.00 | +1.00% | 194 266 | 414 | ||||||
| 22.2.1996 | 443.00 | -0.44% | 535 144 | 1 208 | 438.00 | +1.00% | 102 310 | 233 | ||||||
| 21.2.1996 | 445.00 | +1.13% | 278 570 | 626 | 437.50 | +1.00% | 137 781 | 316 | ||||||
| 26.2.1996 | 445.00 | +0.22% | 555 360 | 1 248 | 440.00 | +1.00% | 83 057 | 189 | ||||||
| 20.10.1995 | 416.00 | +0.24% | 124 800 | 300 | 402.00 | +1.00% | 85 479 | 211 | ||||||
| 2.11.1995 | 430.00 | +0.93% | 876 340 | 2 038 | 396.00 | +1.00% | 124 628 | 300 | ||||||
| 14.11.1995 | 427.00 | +0.23% | 418 460 | 980 | 420.00 | +1.00% | 104 350 | 249 | ||||||
| 13.12.1995 | 409.00 | 0.00% | 341 924 | 836 | 460.00 | +1.00% | 244 106 | 576 | ||||||
| 30.11.1995 | 428.00 | 0.00% | 322 712 | 754 | 430.00 | +1.00% | 118 231 | 279 | ||||||
| 27.11.1995 | 428.00 | 0.00% | 987 824 | 2 308 | 421.50 | +1.00% | 163 945 | 388 | ||||||
| 17.11.1995 | 427.00 | 0.00% | 588 406 | 1 378 | 423.00 | +1.00% | 112 819 | 268 | ||||||
| 17.10.1995 | 410.00 | 0.00% | 332 100 | 810 | 401.50 | +1.00% | 91 986 | 228 | ||||||
| 5.10.1995 | 442.00 | +2.79% | 2 789 020 | 6 310 | 435.00 | +1.00% | 202 240 | 472 | ||||||
| 21.4.1995 | 400.00 | -24.00% | 340 400 | 851 | 398.00 | +1.00% | 148 564 | 368 | ||||||
| 18.4.1995 | 401.00 | -219.00% | 275 888 | 688 | 400.00 | +1.00% | 177 718 | 435 | ||||||
| 13.4.1995 | 420.00 | -232.00% | 342 720 | 816 | 411.00 | +1.00% | 95 998 | 233 | ||||||
| 31.3.1995 | 438.00 | +478.00% | 1 373 130 | 3 135 | 410.00 | +1.00% | 188 722 | 447 | ||||||
| 24.5.1995 | 0 | 0 | 380.00 | +1.00% | 113 692 | 300 | ||||||||
| 19.5.1995 | 380.00 | 0.00% | 309 320 | 814 | 371.00 | +1.00% | 131 426 | 348 | ||||||
| 28.6.1995 | 325.00 | +4.83% | 1 263 925 | 3 889 | 320.00 | +1.00% | 381 014 | 1 204 | ||||||
| 27.6.1995 | 310.00 | -2.82% | 257 300 | 830 | 303.00 | +1.00% | 43 712 | 140 | ||||||
| 21.6.1995 | 318.00 | 0.00% | 0 | 0 | 311.00 | +1.00% | 139 338 | 445 | ||||||
| 20.6.1995 | 318.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 79 090 | 254 | ||||||
| 5.6.1995 | 380.00 | -1.29% | 1 018 400 | 2 680 | 368.00 | +1.00% | 102 658 | 277 | ||||||
| 16.8.1995 | 370.00 | +1.64% | 580 900 | 1 570 | 370.00 | +1.00% | 28 917 | 78 | ||||||
| 16.1.1997 | 752.00 | +2.03% | 1 218 240 | 1 620 | 770.00 | +0.98% | 144 880 | 196 | ||||||
| 7.5.1997 | 770.00 | -0.64% | 2 366 210 | 3 073 | 760.00 | +0.97% | 120 293 | 160 | ||||||
| 16.12.1997 | 816.00 | +0.12% | 1 199 265 | 1 471 | 805.00 | +0.97% | 87 900 | 110 | ||||||
| 24.7.1997 | 736.00 | +0.68% | 287 040 | 390 | 729.30 | +0.92% | 18 393 | 25 | ||||||
| 22.10.1997 | 889.00 | +1.02% | 886 333 | 997 | 850.00 | +0.91% | 259 082 | 297 | ||||||
| 2.5.1997 | 780.00 | +0.64% | 392 340 | 503 | 770.00 | +0.90% | 91 872 | 120 | ||||||
| 27.9.1996 | 745.00 | 0.00% | 2 233 510 | 2 998 | 735.30 | +0.88% | 166 741 | 226 | ||||||
| 24.2.1997 | 749.00 | -0.26% | 560 252 | 748 | 736.20 | +0.86% | 247 952 | 333 | ||||||
| 16.10.1997 | 860.00 | -0.92% | 989 000 | 1 150 | 855.10 | +0.86% | 125 371 | 147 | ||||||
| 10.3.1997 | 800.00 | +1.13% | 1 219 200 | 1 524 | 789.00 | +0.85% | 277 456 | 355 | ||||||
| 26.9.1996 | 745.00 | 0.00% | 1 011 710 | 1 358 | 733.40 | +0.85% | 229 634 | 314 | ||||||
| 6.11.1997 | 886.00 | +0.68% | 1 085 100 | 1 220 | 881.60 | +0.83% | 197 640 | 226 | ||||||
| 23.5.1997 | 730.00 | 0.00% | 709 560 | 972 | 723.00 | +0.80% | 194 609 | 276 | ||||||
| 19.9.1997 | 792.00 | +0.89% | 1 168 200 | 1 475 | 781.60 | +0.78% | 151 703 | 195 | ||||||
| 5.6.1997 | 731.00 | +0.68% | 164 475 | 225 | 721.00 | +0.76% | 18 025 | 25 | ||||||
| 20.2.1997 | 750.00 | -0.39% | 1 268 250 | 1 691 | 750.00 | +0.72% | 187 716 | 252 | ||||||
| 5.2.1997 | 744.00 | -0.13% | 639 096 | 859 | 737.00 | +0.71% | 225 484 | 306 | ||||||
| 21.10.1997 | 880.00 | +0.91% | 1 173 920 | 1 334 | 872.20 | +0.70% | 164 231 | 190 | ||||||
| 8.12.1997 | 865.00 | +0.81% | 990 425 | 1 145 | 842.00 | +0.67% | 117 893 | 140 | ||||||
| 7.2.1997 | 749.00 | +2.74% | 1 124 249 | 1 501 | 731.00 | +0.67% | 170 932 | 235 | ||||||
| 25.11.1996 | 679.00 | +2.56% | 494 312 | 728 | 690.00 | +0.67% | 84 170 | 125 | ||||||
| 24.4.1997 | 770.00 | +0.26% | 713 020 | 926 | 755.50 | +0.66% | 92 113 | 122 | ||||||
| 25.9.1997 | 784.00 | +0.12% | 179 536 | 229 | 785.00 | +0.66% | 220 919 | 282 | ||||||
| 2.10.1996 | 756.00 | +0.93% | 1 512 000 | 2 000 | 750.00 | +0.65% | 228 460 | 306 | ||||||
| 7.7.1997 | 725.00 | +1.39% | 179 075 | 247 | 711.60 | +0.62% | 168 378 | 236 | ||||||
| 28.7.1997 | 749.00 | +1.21% | 219 457 | 293 | 732.00 | +0.59% | 16 111 | 22 | ||||||
| 23.10.1997 | 898.00 | +1.01% | 3 468 974 | 3 863 | 855.60 | +0.58% | 443 087 | 505 | ||||||
| 29.11.1996 | 685.00 | +0.73% | 137 000 | 200 | 679.00 | +0.58% | 173 036 | 256 | ||||||
| 12.12.1996 | 686.00 | -0.57% | 171 500 | 250 | 690.00 | +0.58% | 61 476 | 90 | ||||||
| 2.7.1997 | 730.00 | 0.00% | 1 411 090 | 1 933 | 722.40 | +0.57% | 64 728 | 90 | ||||||
| 23.12.1997 | 868.00 | +1.52% | 303 800 | 350 | 818.10 | +0.56% | 20 190 | 25 | ||||||
| 28.11.1997 | 860.00 | +1.29% | 2 848 950 | 3 350 | 837.10 | +0.56% | 100 448 | 119 | ||||||
| 15.4.1997 | 751.00 | +0.13% | 529 455 | 705 | 745.30 | +0.55% | 181 859 | 244 | ||||||
| 19.5.1997 | 770.00 | +1.31% | 385 000 | 500 | 757.50 | +0.53% | 44 073 | 59 | ||||||
| 9.5.1997 | 768.00 | -0.25% | 947 712 | 1 234 | 756.00 | +0.52% | 60 461 | 80 | ||||||
| 23.1.1997 | 755.00 | 0.00% | 1 003 395 | 1 329 | 750.00 | +0.52% | 253 457 | 340 | ||||||
| 13.2.1997 | 755.00 | +0.26% | 995 090 | 1 318 | 750.00 | +0.51% | 164 260 | 219 | ||||||
| 12.6.1997 | 731.00 | 0.00% | 0 | 0 | 749.00 | +0.50% | 70 679 | 96 | ||||||
| 11.10.1996 | 761.00 | 0.00% | 0 | 0 | 745.00 | +0.50% | 85 542 | 115 | ||||||
| 3.12.1997 | 820.00 | -1.20% | 184 500 | 225 | 830.00 | +0.49% | 192 547 | 232 | ||||||
| 22.11.1996 | 662.00 | -3.91% | 203 896 | 308 | 658.00 | +0.49% | 243 468 | 364 | ||||||
| 17.1.1997 | 749.00 | -0.39% | 343 042 | 458 | 720.00 | +0.47% | 176 768 | 238 | ||||||
| 17.4.1997 | 747.00 | +0.26% | 711 891 | 953 | 747.00 | +0.47% | 119 525 | 160 | ||||||
| 9.10.1997 | 832.00 | +1.09% | 1 103 232 | 1 326 | 815.10 | +0.44% | 508 814 | 622 | ||||||
| 3.7.1997 | 712.00 | -2.46% | 135 992 | 191 | 722.60 | +0.43% | 86 682 | 120 | ||||||
| 22.4.1997 | 766.00 | +0.92% | 459 600 | 600 | 750.00 | +0.43% | 62 375 | 83 | ||||||
| 25.4.1997 | 775.00 | +0.64% | 523 900 | 676 | 767.10 | +0.43% | 45 499 | 60 | ||||||
| 4.12.1996 | 685.00 | +1.03% | 232 900 | 340 | 670.00 | +0.42% | 83 565 | 124 | ||||||
| 7.11.1997 | 885.00 | -0.11% | 2 054 620 | 2 320 | 880.00 | +0.42% | 54 448 | 62 | ||||||
| 9.10.1996 | 761.00 | 0.00% | 0 | 0 | 746.00 | +0.37% | 119 289 | 158 | ||||||
| 16.9.1997 | 766.00 | -0.13% | 900 816 | 1 176 | 760.20 | +0.35% | 93 120 | 123 | ||||||
| 7.1.1997 | 708.00 | -0.28% | 973 500 | 1 375 | 705.20 | +0.35% | 28 208 | 40 | ||||||
| 7.11.1996 | 697.00 | -0.14% | 671 211 | 963 | 700.00 | +0.34% | 255 330 | 369 | ||||||
| 23.10.1996 | 716.00 | -4.66% | 508 360 | 710 | 688.00 | +0.33% | 135 516 | 186 | ||||||
| 2.9.1997 | 752.00 | +0.26% | 912 176 | 1 213 | 750.00 | +0.33% | 145 505 | 194 | ||||||
| 14.8.1997 | 753.00 | +2.03% | 281 622 | 374 | 750.00 | +0.32% | 41 249 | 56 | ||||||
| 13.10.1997 | 843.00 | +0.23% | 526 032 | 624 | 829.40 | +0.30% | 90 257 | 110 | ||||||
| 10.7.1997 | 723.00 | -0.13% | 361 500 | 500 | 726.00 | +0.28% | 81 296 | 113 | ||||||
| 18.11.1997 | 875.00 | 0.00% | 482 440 | 555 | 857.00 | +0.27% | 235 508 | 275 | ||||||
| 16.12.1996 | 675.00 | -0.73% | 211 950 | 314 | 660.10 | +0.27% | 30 153 | 45 | ||||||
| 5.3.1997 | 797.00 | -0.37% | 1 213 034 | 1 522 | 770.50 | +0.26% | 300 030 | 382 | ||||||
| 23.7.1997 | 731.00 | -0.27% | 449 565 | 615 | 729.00 | +0.26% | 32 805 | 45 | ||||||
| 20.1.1997 | 747.00 | -0.26% | 1 157 850 | 1 550 | 744.60 | +0.25% | 52 122 | 70 | ||||||
| 24.9.1997 | 783.00 | -1.26% | 701 568 | 896 | 775.10 | +0.23% | 196 886 | 253 | ||||||
| 3.3.1997 | 787.00 | -1.62% | 492 662 | 626 | 780.10 | +0.22% | 187 323 | 237 | ||||||
| 28.2.1997 | 800.00 | -1.59% | 440 000 | 550 | 785.00 | +0.22% | 291 784 | 370 | ||||||
| 11.12.1997 | 848.00 | -1.85% | 409 220 | 480 | 855.60 | +0.21% | 10 267 | 12 | ||||||
| 28.8.1997 | 753.00 | +0.40% | 473 637 | 629 | 745.10 | +0.21% | 81 875 | 109 | ||||||
| 15.10.1996 | 761.00 | 0.00% | 0 | 0 | 737.00 | +0.19% | 289 157 | 389 | ||||||
| 29.7.1997 | 747.00 | -0.26% | 153 135 | 205 | 733.00 | +0.18% | 43 286 | 59 | ||||||
| 10.12.1997 | 864.00 | -1.25% | 256 608 | 297 | 861.20 | +0.16% | 485 809 | 569 | ||||||
| 26.11.1997 | 849.00 | -0.11% | 173 196 | 204 | 845.00 | +0.16% | 390 599 | 465 | ||||||
| 30.4.1997 | 775.00 | 0.00% | 754 850 | 974 | 758.70 | +0.15% | 116 848 | 154 | ||||||
| 21.4.1997 | 759.00 | +0.52% | 490 314 | 646 | 748.00 | +0.14% | 157 884 | 211 | ||||||
| 11.2.1997 | 752.00 | +0.13% | 403 072 | 536 | 735.00 | +0.13% | 605 452 | 808 | ||||||
| 12.3.1997 | 800.00 | +0.50% | 448 000 | 560 | 794.20 | +0.12% | 203 974 | 257 | ||||||
| 11.9.1997 | 758.00 | +0.26% | 624 592 | 824 | 755.00 | +0.12% | 15 078 | 20 | ||||||
| 18.7.1997 | 732.00 | +0.41% | 942 084 | 1 287 | 726.10 | +0.12% | 184 820 | 257 | ||||||
| 4.9.1997 | 754.00 | -0.13% | 1 918 176 | 2 544 | 750.10 | +0.11% | 183 757 | 245 | ||||||
| 8.8.1997 | 746.00 | -0.26% | 683 336 | 916 | 738.30 | +0.10% | 85 205 | 115 | ||||||
| 26.9.1997 | 787.00 | +0.38% | 1 271 005 | 1 615 | 787.00 | +0.10% | 167 816 | 214 | ||||||
| 28.1.1997 | 749.00 | +0.13% | 606 690 | 810 | 741.00 | +0.10% | 229 806 | 310 | ||||||
| 8.10.1996 | 761.00 | -1.55% | 1 495 365 | 1 965 | 755.00 | +0.10% | 179 770 | 239 | ||||||
| 17.3.1997 | 789.00 | -1.25% | 416 592 | 528 | 793.00 | +0.08% | 264 750 | 334 | ||||||
| 23.9.1996 | 750.00 | -0.26% | 942 000 | 1 256 | 736.00 | +0.07% | 133 750 | 180 | ||||||
| 21.3.1997 | 780.00 | +4.13% | 517 140 | 663 | 742.00 | +0.05% | 108 179 | 144 | ||||||
| 15.9.1997 | 767.00 | +0.92% | 207 857 | 271 | 757.00 | +0.05% | 150 128 | 199 | ||||||
| 30.7.1997 | 740.00 | -0.93% | 259 740 | 351 | 734.40 | +0.05% | 91 763 | 125 | ||||||
| 14.1.1997 | 727.00 | +0.97% | 316 245 | 435 | 720.60 | +0.04% | 85 087 | 119 | ||||||
| 29.8.1997 | 755.00 | +0.26% | 494 525 | 655 | 750.00 | +0.02% | 74 380 | 99 | ||||||
| 16.6.1997 | 731.00 | 0.00% | 0 | 0 | 731.00 | +0.01% | 57 680 | 79 | ||||||
| 12.9.1997 | 760.00 | +0.26% | 1 054 880 | 1 388 | 754.00 | +0.01% | 64 090 | 85 | ||||||
| 13.3.1997 | 798.00 | -0.25% | 229 026 | 287 | 795.00 | +0.01% | 138 908 | 175 | ||||||
| 18.4.1997 | 755.00 | +1.07% | 822 195 | 1 089 | 750.00 | +0.01% | 91 902 | 123 | ||||||
| 3.10.1996 | 730.00 | -3.43% | 200 750 | 275 | 730.00 | +0.01% | 282 994 | 379 | ||||||
| 13.9.1996 | 781.00 | -0.76% | 1 564 343 | 2 003 | 772.00 | 0.00% | 164 373 | 215 | ||||||
| 18.9.1996 | 750.00 | 0.00% | 1 660 500 | 2 214 | 757.00 | 0.00% | 370 405 | 471 | ||||||
| 23.7.1996 | 613.00 | +0.16% | 363 509 | 593 | 607.00 | 0.00% | 66 505 | 111 | ||||||
| 25.7.1996 | 615.00 | +0.16% | 464 940 | 756 | 611.00 | 0.00% | 146 330 | 241 | ||||||
| 29.7.1996 | 635.00 | +2.91% | 1 043 940 | 1 644 | 581.00 | 0.00% | 201 339 | 330 | ||||||
| 19.8.1996 | 720.00 | +1.40% | 565 920 | 786 | 706.00 | 0.00% | 109 208 | 155 | ||||||
| 2.9.1996 | 741.00 | +0.13% | 2 277 834 | 3 074 | 736.00 | 0.00% | 240 625 | 330 | ||||||
| 28.8.1996 | 725.00 | +0.69% | 607 550 | 838 | 715.00 | 0.00% | 169 763 | 238 | ||||||
| 14.8.1996 | 705.00 | +0.14% | 1 223 175 | 1 735 | 695.50 | 0.00% | 20 811 | 30 | ||||||
| 22.4.1996 | 533.00 | +2.50% | 927 420 | 1 740 | 523.00 | 0.00% | 146 260 | 285 | ||||||
| 17.5.1996 | 595.00 | 0.00% | 1 191 785 | 2 003 | 600.00 | 0.00% | 456 427 | 767 | ||||||
| 9.4.1996 | 475.00 | 0.00% | 885 875 | 1 865 | 467.00 | 0.00% | 104 468 | 223 | ||||||
| 22.5.1996 | 605.00 | +0.83% | 1 179 750 | 1 950 | 590.00 | 0.00% | 331 655 | 555 | ||||||
| 24.5.1996 | 622.00 | +2.80% | 1 757 772 | 2 826 | 650.00 | 0.00% | 367 280 | 606 | ||||||
| 14.5.1996 | 600.00 | +0.67% | 3 153 000 | 5 255 | 586.20 | 0.00% | 477 711 | 813 | ||||||
| 13.5.1996 | 596.00 | +1.01% | 628 780 | 1 055 | 584.00 | 0.00% | 701 204 | 1 193 | ||||||
| 21.6.1996 | 625.00 | -0.63% | 1 051 250 | 1 682 | 617.00 | 0.00% | 170 993 | 275 | ||||||
| 6.6.1996 | 570.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 331 276 | 546 | ||||||
| 27.6.1996 | 600.00 | -0.33% | 860 400 | 1 434 | 593.00 | 0.00% | 105 427 | 179 | ||||||
| 4.10.1995 | 430.00 | -1.14% | 338 410 | 787 | 423.00 | 0.00% | 80 606 | 190 | ||||||
| 29.9.1995 | 430.00 | -1.14% | 187 480 | 436 | 422.50 | 0.00% | 78 394 | 186 | ||||||
| 27.9.1995 | 442.00 | -1.11% | 274 040 | 620 | 432.00 | 0.00% | 79 578 | 183 | ||||||
| 9.10.1995 | 420.00 | 0.00% | 231 000 | 550 | 421.00 | 0.00% | 152 382 | 358 | ||||||
| 6.10.1995 | 420.00 | -4.97% | 200 340 | 477 | 422.00 | 0.00% | 125 703 | 294 | ||||||
| 22.9.1995 | 449.00 | +2.04% | 537 902 | 1 198 | 429.00 | 0.00% | 135 526 | 316 | ||||||
| 6.9.1995 | 436.00 | +1.39% | 453 876 | 1 041 | 417.00 | 0.00% | 45 395 | 110 | ||||||
| 23.11.1995 | 428.00 | 0.00% | 898 800 | 2 100 | 423.00 | 0.00% | 168 164 | 398 | ||||||
| 22.11.1995 | 428.00 | 0.00% | 470 372 | 1 099 | 422.00 | 0.00% | 59 366 | 141 | ||||||
| 21.11.1995 | 428.00 | 0.00% | 285 476 | 667 | 420.00 | 0.00% | 123 623 | 295 | ||||||
| 20.11.1995 | 428.00 | +0.23% | 366 796 | 857 | 416.00 | 0.00% | 84 441 | 201 | ||||||
| 11.12.1995 | 430.00 | -0.23% | 279 930 | 651 | 422.00 | 0.00% | 101 078 | 240 | ||||||
| 8.12.1995 | 431.00 | +0.23% | 363 764 | 844 | 422.00 | 0.00% | 65 410 | 155 | ||||||
| 7.12.1995 | 430.00 | -0.23% | 322 500 | 750 | 422.00 | 0.00% | 183 586 | 435 | ||||||
| 6.12.1995 | 431.00 | +0.23% | 259 031 | 601 | 402.00 | 0.00% | 53 444 | 127 | ||||||
| 5.12.1995 | 430.00 | +0.23% | 330 240 | 768 | 422.00 | 0.00% | 60 306 | 143 | ||||||
| 4.12.1995 | 429.00 | +0.23% | 459 888 | 1 072 | 421.00 | 0.00% | 66 027 | 157 | ||||||
| 1.12.1995 | 428.00 | 0.00% | 865 416 | 2 022 | 421.00 | 0.00% | 136 826 | 324 | ||||||
| 13.11.1995 | 426.00 | 0.00% | 546 558 | 1 283 | 418.00 | 0.00% | 113 551 | 274 | ||||||
| 28.11.1995 | 428.00 | 0.00% | 564 532 | 1 319 | 419.00 | 0.00% | 180 713 | 428 | ||||||
| 15.11.1995 | 427.00 | 0.00% | 748 104 | 1 752 | 422.00 | 0.00% | 104 293 | 248 | ||||||
| 27.10.1995 | 423.00 | 0.00% | 446 688 | 1 056 | 415.00 | 0.00% | 47 273 | 115 | ||||||
| 25.10.1995 | 420.00 | 0.00% | 438 900 | 1 045 | 410.00 | 0.00% | 132 850 | 327 | ||||||
| 8.3.1996 | 437.00 | -0.68% | 263 511 | 603 | 430.10 | 0.00% | 69 626 | 160 | ||||||
| 7.3.1996 | 440.00 | 0.00% | 362 120 | 823 | 435.10 | 0.00% | 87 079 | 200 | ||||||
| 5.3.1996 | 442.00 | -0.22% | 243 542 | 551 | 430.00 | 0.00% | 312 303 | 715 | ||||||
| 1.3.1996 | 443.00 | -1.11% | 290 165 | 655 | 440.00 | 0.00% | 152 003 | 344 | ||||||
| 29.2.1996 | 448.00 | -0.44% | 432 320 | 965 | 442.00 | 0.00% | 149 682 | 340 | ||||||
| 4.4.1996 | 475.00 | -3.06% | 1 054 975 | 2 221 | 472.00 | 0.00% | 71 202 | 151 | ||||||
| 14.3.1996 | 440.00 | -1.78% | 240 240 | 546 | 435.50 | 0.00% | 90 113 | 208 | ||||||
| 13.3.1996 | 448.00 | +0.67% | 405 440 | 905 | 431.20 | 0.00% | 44 348 | 102 | ||||||
| 19.3.1996 | 448.00 | 0.00% | 369 600 | 825 | 438.50 | 0.00% | 174 577 | 397 | ||||||
| 30.1.1996 | 431.00 | +0.93% | 103 009 | 239 | 424.00 | 0.00% | 52 780 | 125 | ||||||
| 1.2.1996 | 426.00 | -1.61% | 295 218 | 693 | 424.00 | 0.00% | 167 922 | 394 | ||||||
| 24.1.1996 | 425.00 | -4.27% | 185 725 | 437 | 416.00 | 0.00% | 131 237 | 304 | ||||||
| 23.1.1996 | 444.00 | 0.00% | 410 700 | 925 | 435.00 | 0.00% | 90 986 | 210 | ||||||
| 22.1.1996 | 444.00 | +0.45% | 763 236 | 1 719 | 433.50 | 0.00% | 42 483 | 98 | ||||||
| 19.1.1996 | 442.00 | +0.45% | 303 654 | 687 | 436.00 | 0.00% | 62 830 | 145 | ||||||
| 16.2.1996 | 433.00 | +0.69% | 195 283 | 451 | 428.30 | 0.00% | 29 704 | 69 | ||||||
| 15.2.1996 | 430.00 | -0.92% | 207 260 | 482 | 428.00 | 0.00% | 232 926 | 542 | ||||||
| 13.2.1996 | 430.00 | -2.27% | 113 520 | 264 | 432.50 | 0.00% | 84 772 | 195 | ||||||
| 12.2.1996 | 440.00 | -2.43% | 373 560 | 849 | 435.00 | 0.00% | 90 221 | 208 | ||||||
| 20.12.1995 | 415.00 | 0.00% | 152 137 | 374 | ||||||||||
| 11.1.1996 | 429.00 | +4.63% | 261 690 | 610 | 419.00 | 0.00% | 32 263 | 80 | ||||||
| 10.10.1997 | 841.00 | +1.08% | 769 515 | 915 | 821.00 | 0.00% | 196 316 | 240 | ||||||
| 24.10.1997 | 900.00 | +0.22% | 616 500 | 685 | 865.10 | 0.00% | 162 316 | 185 | ||||||
| 13.11.1997 | 871.00 | +0.69% | 1 426 540 | 1 665 | 842.00 | 0.00% | 315 735 | 379 | ||||||
| 14.7.1997 | 720.00 | +0.13% | 77 040 | 107 | 715.80 | 0.00% | 50 106 | 70 | ||||||
| 17.8.1995 | 372.00 | +0.54% | 162 192 | 436 | 384.50 | 0.00% | 25 590 | 69 | ||||||
| 15.6.1995 | 320.00 | -1.23% | 340 800 | 1 065 | 312.00 | 0.00% | 136 746 | 451 | ||||||
| 23.6.1995 | 320.00 | +0.31% | 272 000 | 850 | 313.00 | 0.00% | 9 040 | 29 | ||||||
| 10.7.1995 | 330.00 | 0.00% | 0 | 0 | 319.00 | 0.00% | 37 962 | 119 | ||||||
| 23.5.1995 | 385.00 | +131.00% | 361 900 | 940 | 385.00 | 0.00% | 57 173 | 152 | ||||||
| 27.4.1995 | 395.00 | -125.00% | 465 310 | 1 178 | 388.00 | 0.00% | 180 379 | 458 | ||||||
| 9.5.1995 | 400.00 | +25.00% | 487 200 | 1 218 | 392.00 | 0.00% | 167 679 | 430 | ||||||
| 5.5.1995 | 399.00 | -25.00% | 416 556 | 1 044 | 390.00 | 0.00% | 255 583 | 653 | ||||||
| 4.5.1995 | 400.00 | +126.00% | 415 200 | 1 038 | 390.50 | 0.00% | 343 290 | 877 | ||||||
| 3.5.1995 | 395.00 | -125.00% | 321 135 | 813 | 388.00 | 0.00% | 107 956 | 276 | ||||||
| 2.5.1995 | 400.00 | +256.00% | 290 000 | 725 | 383.00 | 0.00% | 7 660 | 20 | ||||||
| ||||||||||||||
Údaje o firmách, SEVEROČESKÉ DOLY
20.04.2023 ČEZ loni za vydobyté nerosty odvedl státu meziročně o čtvrtinu více (Kurzy.cz) Akcie v ČR
27.04.2022 ČEZ aneb platby pro stát za vydobyté nerosty klesly loni na nové minimum (Kurzy.cz) Akcie v ČR
16.04.2021 Skupina ČEZ loni státu za vydobyté nerosty zaplatila nejméně za poslední roky. Odběr... (Kurzy.cz) Akcie v ČR
06.05.2020 ČEZ loni odvedl státu za vydobyté nerosty meziročně o téměř 20 % méně (Kurzy.cz) Akcie v ČR
27.03.2020 ČEZ postoupil v projektu lithia u Cínovce do fáze zkušební těžby. Beneš vidí ziskovo... (Patria Finance) Akcie v ČR
16.01.2019 ČEZ: Odbory SEVDO vyhlásily stávkovou pohotovost kvůli vyjednávání o nové kolektivní... (J&T BANKA) Akcie v ČR
19.12.2016 ČEZ zvyšuje mzdy v SEVDO plošně o 1000 Kč (Česká spořitelna) Akcie v ČR
19.10.2015 Vláda dnes rozhodne o prolomení limitů na težbu hnědého uhlí (J&T BANKA) Akcie v ČR
11.09.2015 Babiš podporuje prolomení limitů v dole Bílina (J&T BANKA) Akcie v ČR
04.06.2015 Mládek (MPO) navrhuje prolomení těžebních limitů na dole Bílina (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii SEVEROČESKÉ DOLY
27.03.2020 ČEZ získá kontrolu na těžbou lithia u Cínovce. Beneš vidí ziskovou příležitost pro S... (Patria Finance) Akcie v ČR
27.03.2020 ČEZ získá kontrolu na projektem lithia u Cínovce. Beneš vidí ziskovou příležitost pr... (Patria Finance) Akcie v ČR
27.03.2020 ČEZ postoupil v projektu lithia u Cínovce do fáze zkušební těžby. Beneš vidí ziskovo... (Patria Finance) Akcie v ČR
11.12.2014 Dceřinka ČEZ, Severočeské doly budu letos propouštět (Kurzy.cz) Akcie v ČR
24.09.2014 ČEZ: Severočeské doly propustí 350 lidí (J&T BANKA) Akcie v ČR
03.01.2012 Severočeské doly Chomutov loni vytěžily přes 25 milionů tun uhlí, patří jim většina ... (TN.cz) Akcie v ČR
08.12.2011 ČEZ: Změny v představenstvu Severočeských dolů (Kurzy.cz) Akcie v ČR
30.11.2010 Severočeské doly ze skupiny ČEZ chtějí prodloužit těžbu v Tušimicích (Kurzy.cz) Akcie v ČR
28.01.2004 Penta za Severočeské doly nabízí již 7,5 mld. Kč (ČIA) Průmysl
19.01.2004 Penta půjde do boje o Severočeské doly osamocena (ČIA) Průmysl
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
