SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SEVEROČ. VOD.A KAN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1995 | 735.00 | +500.00% | 14 700 | 20 | 758.00 | 0.00% | 15 160 | 20 | ||||||
12.4.1995 | 882.00 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.4.1995 | 840.00 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.4.1995 | 926.00 | +498.00% | 0 | 0 | 737.50 | +5.00% | 10 325 | 14 | ||||||
14.4.1995 | 972.00 | +496.00% | 0 | 0 | 805.50 | +9.00% | 8 055 | 10 | ||||||
30.5.1995 | 867.00 | +496.00% | 0 | 0 | 721.00 | +7.00% | 4 326 | 6 | ||||||
29.5.1995 | 826.00 | +495.00% | 0 | 0 | 675.50 | -4.00% | 2 702 | 4 | ||||||
31.5.1995 | 910.00 | +495.00% | 0 | 0 | 743.00 | +3.00% | 2 972 | 4 | ||||||
29.3.1995 | 679.00 | +494.00% | 4 753 | 7 | 800.00 | +9.00% | 22 214 | 28 | ||||||
27.3.1995 | 617.00 | +493.00% | 6 170 | 10 | ||||||||||
2.5.1995 | 787.00 | +493.00% | 11 805 | 15 | 770.00 | -1.00% | 13 090 | 17 | ||||||
26.5.1995 | 787.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 747.00 | +491.00% | 0 | 0 | 729.00 | -1.00% | 7 290 | 10 | ||||||
7.4.1995 | 771.00 | +489.00% | 31 611 | 41 | 770.00 | +2.00% | 3 080 | 4 | ||||||
30.3.1995 | 712.00 | +486.00% | 0 | 0 | 736.00 | -7.00% | 16 192 | 22 | ||||||
28.3.1995 | 647.00 | +486.00% | 0 | 0 | 752.50 | +6.00% | 14 570 | 20 | ||||||
10.4.1995 | 800.00 | +376.00% | 74 400 | 93 | 780.00 | +1.00% | 7 800 | 10 | ||||||
5.4.1995 | 700.00 | +370.00% | 21 700 | 31 | -5.00% | 0 | 0 | |||||||
18.4.1995 | 1 000.00 | +288.00% | 110 000 | 110 | +10.00% | 0 | 0 | |||||||
23.3.1995 | 580.00 | +175.00% | 11 600 | 20 | ||||||||||
3.5.1995 | 800.00 | +165.00% | 47 200 | 59 | +4.00% | 0 | 0 | |||||||
24.3.1995 | 588.00 | +137.00% | 12 348 | 21 | ||||||||||
5.12.1996 | 869.00 | +10.00% | 77 341 | 89 | 648.00 | -9.87% | 648 | 1 | ||||||
21.11.1996 | 726.00 | +10.00% | 38 478 | 53 | 630.00 | +5.57% | 10 110 | 16 | ||||||
4.11.1996 | 638.00 | +10.00% | 0 | 0 | 542.00 | +5.65% | 2 168 | 4 | ||||||
12.12.1996 | 958.00 | +9.98% | 368 830 | 385 | 648.50 | 0.00% | 6 485 | 10 | ||||||
14.11.1996 | 695.00 | +9.96% | 42 395 | 61 | 630.00 | 0.00% | 6 300 | 10 | ||||||
28.11.1996 | 719.00 | +9.93% | 12 942 | 18 | 600.50 | -0.03% | 601 | 1 | ||||||
11.11.1996 | 632.00 | +9.91% | 0 | 0 | 623.50 | +9.38% | 11 847 | 19 | ||||||
19.12.1996 | 1 054.00 | +9.90% | 137 020 | 130 | 0.00% | 0 | ||||||||
2.12.1996 | 790.00 | +9.87% | 0 | 0 | +9.98% | 0 | ||||||||
4.2.1997 | 1 113.00 | +5.00% | 11 130 | 10 | 967.00 | -6.47% | 10 637 | 11 | ||||||
23.1.1997 | 1 050.00 | +5.00% | 90 300 | 86 | 904.90 | -5.24% | 905 | 1 | ||||||
14.11.1997 | 1 470.00 | +5.00% | 23 520 | 16 | 1 400.00 | +0.16% | 29 400 | 21 | ||||||
11.11.1997 | 1 470.00 | +5.00% | 0 | 0 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||
7.11.1997 | 1 470.00 | +5.00% | 20 580 | 14 | +1.40% | 0 | ||||||||
27.6.1997 | 1 302.00 | +5.00% | 20 832 | 16 | 1 105.10 | -0.19% | 7 825 | 7 | ||||||
25.4.1996 | 714.00 | +5.00% | 16 422 | 23 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 861.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.8.1995 | 735.00 | +5.00% | 2 940 | 4 | -5.00% | 0 | 0 | |||||||
19.7.1995 | 672.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 861.00 | +5.00% | 165 312 | 192 | +9.00% | 0 | 0 | |||||||
29.6.1995 | 820.00 | +4.99% | 0 | 0 | 651.00 | -2.00% | 2 604 | 4 | ||||||
6.6.1995 | 820.00 | +4.99% | 31 160 | 38 | 712.50 | -5.00% | 713 | 1 | ||||||
21.6.1996 | 799.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 694.00 | +4.99% | 0 | 0 | 642.00 | 0.00% | 3 848 | 6 | ||||||
17.10.1995 | 631.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 631.00 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.9.1995 | 631.00 | +4.99% | 8 834 | 14 | 500.00 | -9.00% | 5 000 | 10 | ||||||
15.8.1995 | 673.00 | +4.99% | 0 | 0 | 519.00 | -8.00% | 1 038 | 2 | ||||||
4.9.1997 | 1 157.00 | +4.99% | 23 140 | 20 | 1 130.00 | -0.22% | 6 780 | 6 | ||||||
29.8.1997 | 1 219.00 | +4.99% | 0 | 0 | 1 100.00 | -4.07% | 8 362 | 8 | ||||||
23.12.1997 | 1 702.00 | +4.99% | 0 | 0 | 1 563.00 | +9.99% | 3 126 | 2 | ||||||
18.12.1997 | 1 471.00 | +4.99% | 0 | 0 | 1 400.10 | +3.71% | 5 600 | 4 | ||||||
17.10.1997 | 1 240.00 | +4.99% | 11 160 | 9 | 1 190.00 | +6.30% | 5 950 | 5 | ||||||
29.5.1997 | 1 114.00 | +4.99% | 11 140 | 10 | 940.00 | -5.95% | 1 880 | 2 | ||||||
17.3.1997 | 1 201.00 | +4.98% | 42 035 | 35 | 1 050.00 | +5.29% | 9 438 | 9 | ||||||
9.10.1997 | 1 284.00 | +4.98% | 0 | 0 | +0.32% | 0 | ||||||||
30.10.1997 | 1 347.00 | +4.98% | 0 | 0 | 1 265.00 | 8 855 | 7 | |||||||
24.9.1997 | 1 431.00 | +4.98% | 286 200 | 200 | 1 314.00 | +6.47% | 15 268 | 12 | ||||||
22.12.1997 | 1 621.00 | +4.98% | 0 | 0 | +7.64% | 0 | ||||||||
5.12.1997 | 1 536.00 | +4.98% | 27 648 | 18 | 1 450.00 | -3.33% | 5 800 | 4 | ||||||
22.8.1997 | 1 285.00 | +4.98% | 0 | 0 | 1 050.00 | +9.94% | 4 200 | 4 | ||||||
29.9.1995 | 695.00 | +4.98% | 0 | 0 | 506.50 | +9.00% | 5 065 | 10 | ||||||
2.9.1996 | 591.00 | +4.97% | 0 | 0 | 530.00 | -7.00% | 9 300 | 18 | ||||||
21.8.1997 | 1 224.00 | +4.97% | 18 360 | 15 | -0.01% | 0 | ||||||||
1.8.1997 | 1 267.00 | +4.97% | 0 | 0 | 1 061.50 | +3.74% | 6 018 | 6 | ||||||
11.7.1997 | 1 330.00 | +4.97% | 69 160 | 52 | 1 270.10 | 12 701 | 10 | |||||||
10.7.1997 | 1 267.00 | +4.97% | 0 | 0 | 1 200.00 | -5.51% | 4 800 | 4 | ||||||
28.11.1997 | 1 539.00 | +4.97% | 60 021 | 39 | 1 490.00 | +1.50% | 14 951 | 10 | ||||||
31.10.1997 | 1 414.00 | +4.97% | 100 394 | 71 | 1 202.00 | -4.98% | 7 212 | 6 | ||||||
28.6.1995 | 781.00 | +4.97% | 0 | 0 | 680.00 | -4.00% | 4 658 | 7 | ||||||
23.6.1995 | 676.00 | +4.96% | 0 | 0 | 660.00 | +1.00% | 5 240 | 8 | ||||||
19.12.1997 | 1 544.00 | +4.96% | 46 320 | 30 | -5.71% | 0 | ||||||||
21.11.1997 | 1 543.00 | +4.96% | 0 | 0 | +3.57% | 0 | ||||||||
14.8.1997 | 1 227.00 | +4.96% | 51 534 | 42 | -4.07% | 0 | ||||||||
3.4.1997 | 1 354.00 | +4.96% | 58 222 | 43 | 1 250.10 | +1.16% | 15 650 | 13 | ||||||
9.1.1997 | 994.00 | +4.96% | 86 478 | 87 | +9.87% | 0 | ||||||||
20.6.1996 | 761.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 697.00 | +4.96% | 0 | 0 | 673.00 | +1.00% | 12 696 | 19 | ||||||
9.5.1996 | 697.00 | +4.96% | 9 758 | 14 | 645.00 | 0.00% | 2 580 | 4 | ||||||
16.2.1996 | 848.00 | +4.95% | 12 720 | 15 | 777.00 | +1.00% | 4 662 | 6 | ||||||
7.1.1997 | 996.00 | +4.95% | 153 384 | 154 | -3.63% | 0 | ||||||||
14.3.1997 | 1 144.00 | +4.95% | 134 992 | 118 | 996.50 | -2.75% | 10 954 | 11 | ||||||
26.2.1997 | 1 123.00 | +4.95% | 121 284 | 108 | 1 050.00 | +1.64% | 4 200 | 4 | ||||||
23.5.1997 | 1 061.00 | +4.94% | 26 525 | 25 | 957.10 | -7.88% | 6 674 | 7 | ||||||
30.12.1997 | 1 697.00 | +4.94% | 0 | 0 | 1 417.00 | 4 533 | 3 | |||||||
11.9.1997 | 1 274.00 | +4.94% | 12 740 | 10 | 1 066.00 | +0.03% | 4 264 | 4 | ||||||
31.7.1995 | 615.00 | +4.94% | 17 220 | 28 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 744.00 | +4.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.10.1997 | 1 297.00 | +4.93% | 0 | 0 | 1 150.00 | +4.54% | 23 000 | 20 | ||||||
30.5.1997 | 1 169.00 | +4.93% | 0 | 0 | 1 026.50 | +9.20% | 1 027 | 1 | ||||||
15.2.1996 | 808.00 | +4.93% | 29 088 | 36 | 779.00 | +8.00% | 14 591 | 19 | ||||||
22.3.1996 | 1 170.00 | +4.93% | 164 970 | 141 | 1 060.00 | +4.00% | 2 120 | 2 | ||||||
17.6.1996 | 659.00 | +4.93% | 13 839 | 21 | 620.50 | +5.00% | 8 938 | 15 | ||||||
19.6.1996 | 725.00 | +4.92% | 8 700 | 12 | 589.00 | +3.00% | 4 712 | 8 | ||||||
13.5.1996 | 767.00 | +4.92% | 7 670 | 10 | 685.00 | +10.00% | 6 850 | 10 | ||||||
15.7.1996 | 661.00 | +4.92% | 8 593 | 13 | 635.00 | 0.00% | 2 540 | 4 | ||||||
20.3.1996 | 1 065.00 | +4.92% | 0 | 0 | 1 008.50 | +9.00% | 8 068 | 8 | ||||||
14.2.1997 | 1 044.00 | +4.92% | 0 | 0 | 991.00 | 57 052 | 55 | |||||||
22.10.1997 | 1 236.00 | +4.92% | 0 | 0 | 1 199.50 | -0.78% | 16 793 | 14 | ||||||
19.9.1997 | 1 299.00 | +4.92% | 390 999 | 301 | +10.62% | 0 | ||||||||
23.9.1997 | 1 363.00 | +4.92% | 817 800 | 600 | 1 195.00 | +1.44% | 11 950 | 10 | ||||||
5.9.1997 | 1 214.00 | +4.92% | 7 284 | 6 | 1 124.50 | -0.48% | 4 498 | 4 | ||||||
24.6.1997 | 1 236.00 | +4.92% | 24 720 | 20 | -1.87% | 0 | ||||||||
16.6.1997 | 1 236.00 | +4.92% | 21 012 | 17 | -2.55% | 0 | ||||||||
28.9.1995 | 662.00 | +4.91% | 81 426 | 123 | 466.50 | -3.00% | 4 665 | 10 | ||||||
25.10.1995 | 598.00 | +4.91% | 0 | 0 | 475.00 | 0.00% | 4 750 | 10 | ||||||
4.10.1995 | 727.00 | +4.90% | 0 | 0 | 542.50 | 0.00% | 2 170 | 4 | ||||||
14.8.1995 | 641.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 749.00 | +4.90% | 14 980 | 20 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 599.00 | +4.90% | 0 | 0 | 580.50 | +3.00% | 11 607 | 20 | ||||||
26.3.1996 | 1 285.00 | +4.89% | 0 | 0 | 982.00 | -10.00% | 9 820 | 10 | ||||||
2.10.1995 | 729.00 | +4.89% | 68 526 | 94 | 557.00 | +3.00% | 3 140 | 6 | ||||||
26.6.1995 | 709.00 | +4.88% | 0 | 0 | 700.00 | +4.00% | 19 700 | 29 | ||||||
22.6.1995 | 644.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 645.00 | +4.87% | 12 900 | 20 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 688.00 | +4.87% | 30 272 | 44 | +6.00% | 0 | 0 | |||||||
10.5.1996 | 731.00 | +4.87% | 7 310 | 10 | 645.00 | -3.00% | 1 871 | 3 | ||||||
18.6.1996 | 691.00 | +4.85% | 30 404 | 44 | 571.70 | -4.00% | 2 287 | 4 | ||||||
1.11.1995 | 648.00 | +4.85% | 0 | 0 | 520.00 | -5.00% | 1 040 | 2 | ||||||
14.6.1996 | 628.00 | +4.84% | 5 024 | 8 | 567.80 | -2.00% | 2 271 | 4 | ||||||
28.7.1995 | 586.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1997 | 1 500.00 | +4.82% | 300 000 | 200 | 1 272.50 | +8.70% | 22 131 | 16 | ||||||
25.3.1996 | 1 225.00 | +4.70% | 297 675 | 243 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 1 115.00 | +4.69% | 129 340 | 116 | 1 017.00 | +1.00% | 4 068 | 4 | ||||||
27.3.1996 | 1 345.00 | +4.66% | 422 330 | 314 | 1 070.00 | +9.00% | 36 380 | 34 | ||||||
31.1.1997 | 1 115.00 | +4.59% | 109 270 | 98 | 1 018.50 | +1.49% | 4 074 | 4 | ||||||
19.3.1996 | 1 015.00 | +4.53% | 0 | 0 | 950.00 | 0.00% | 20 360 | 22 | ||||||
6.11.1995 | 650.00 | +4.50% | 3 900 | 6 | +2.00% | 0 | 0 | |||||||
13.3.1996 | 965.00 | +4.32% | 35 705 | 37 | 909.00 | -1.00% | 11 768 | 13 | ||||||
3.6.1997 | 1 158.00 | +4.23% | 31 266 | 27 | 1 033.50 | +1.01% | 6 201 | 6 | ||||||
14.5.1997 | 1 240.00 | +4.20% | 17 360 | 14 | 1 142.00 | -4.25% | 13 704 | 12 | ||||||
27.10.1997 | 1 350.00 | +4.08% | 182 250 | 135 | 1 265.00 | +10.00% | 5 060 | 4 | ||||||
16.8.1995 | 700.00 | +4.01% | 50 400 | 72 | +3.00% | 0 | 0 | |||||||
23.9.1996 | 650.00 | +4.00% | 9 750 | 15 | 616.00 | -1.19% | 10 204 | 17 | ||||||
7.2.1997 | 1 045.00 | +3.87% | 47 025 | 45 | 998.00 | +5.09% | 21 341 | 22 | ||||||
4.6.1997 | 1 201.00 | +3.71% | 16 814 | 14 | 1 033.50 | 0.00% | 10 335 | 10 | ||||||
11.4.1997 | 1 320.00 | +3.61% | 56 760 | 43 | 1 279.10 | +2.34% | 36 455 | 29 | ||||||
26.9.1996 | 640.00 | +3.55% | 30 720 | 48 | 630.00 | -5.00% | 7 182 | 12 | ||||||
1.3.1996 | 915.00 | +3.38% | 60 390 | 66 | 900.50 | +4.00% | 6 541 | 7 | ||||||
17.9.1996 | 620.00 | +3.33% | 4 960 | 8 | 611.00 | +1.00% | 2 444 | 4 | ||||||
7.5.1997 | 1 245.00 | +3.31% | 32 370 | 26 | 1 210.00 | +1.78% | 1 210 | 1 | ||||||
10.4.1997 | 1 274.00 | +2.90% | 133 770 | 105 | 1 250.00 | +2.34% | 87 211 | 71 | ||||||
14.4.1997 | 1 357.00 | +2.80% | 67 850 | 50 | 1 233.60 | -1.86% | 30 840 | 25 | ||||||
16.10.1995 | 601.00 | +2.73% | 2 404 | 4 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 666.00 | +2.46% | 4 662 | 7 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 870.00 | +2.35% | 20 880 | 24 | 900.00 | 0.00% | 25 200 | 28 | ||||||
26.3.1997 | 1 288.00 | +2.30% | 12 880 | 10 | 1 175.50 | +1.97% | 7 102 | 6 | ||||||
18.2.1997 | 1 074.00 | +2.28% | 38 664 | 36 | 1 020.00 | -1.50% | 21 596 | 21 | ||||||
16.4.1996 | 900.00 | +2.27% | 12 600 | 14 | 920.00 | -1.00% | 24 760 | 27 | ||||||
8.7.1996 | 690.00 | +2.22% | 17 940 | 26 | 602.00 | -6.00% | 4 816 | 8 | ||||||
21.1.1997 | 991.00 | +2.16% | 29 730 | 30 | 950.00 | 60 800 | 64 | |||||||
6.8.1997 | 1 230.00 | +2.15% | 34 440 | 28 | 1 100.10 | -1.50% | 13 290 | 12 | ||||||
12.9.1997 | 1 301.00 | +2.11% | 35 127 | 27 | 1 086.00 | +1.87% | 10 860 | 10 | ||||||
6.5.1997 | 1 205.00 | +2.03% | 21 690 | 18 | 1 210.00 | -0.38% | 20 210 | 17 | ||||||
9.2.1996 | 755.00 | +2.02% | 31 710 | 42 | 594.50 | 0.00% | 5 945 | 10 | ||||||
5.6.1997 | 1 225.00 | +1.99% | 7 350 | 6 | 1 033.50 | 0.00% | 1 034 | 1 | ||||||
12.4.1996 | 880.00 | +1.96% | 7 040 | 8 | 927.00 | -10.00% | 44 496 | 48 | ||||||
23.2.1996 | 865.00 | +1.76% | 25 950 | 30 | 900.00 | 0.00% | 48 320 | 54 | ||||||
6.9.1995 | 700.00 | +1.74% | 9 800 | 14 | -2.00% | 0 | 0 | |||||||
21.3.1997 | 1 229.00 | +1.57% | 49 160 | 40 | 1 200.00 | -2.00% | 15 062 | 13 | ||||||
30.9.1996 | 650.00 | +1.56% | 2 600 | 4 | 630.00 | -0.11% | 630 | 1 | ||||||
24.7.1995 | 650.00 | +1.56% | 20 800 | 32 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 600.00 | +1.52% | 10 200 | 17 | 568.00 | +10.00% | 1 136 | 2 | ||||||
7.7.1997 | 1 270.00 | +1.51% | 13 970 | 11 | 1 185.30 | -1.23% | 11 853 | 10 | ||||||
25.3.1997 | 1 259.00 | +1.45% | 13 849 | 11 | 1 160.70 | +2.89% | 13 928 | 12 | ||||||
22.7.1997 | 1 272.00 | +1.43% | 13 992 | 11 | 1 267.50 | -2.12% | 5 070 | 4 | ||||||
15.12.1997 | 1 420.00 | +1.42% | 2 840 | 2 | 1 500.00 | +3.44% | 30 000 | 20 | ||||||
19.2.1996 | 860.00 | +1.41% | 5 160 | 6 | 854.00 | +4.00% | 8 885 | 11 | ||||||
22.4.1997 | 1 310.00 | +1.39% | 78 600 | 60 | 1 192.60 | -7.63% | 19 082 | 16 | ||||||
8.11.1995 | 660.00 | +1.38% | 11 220 | 17 | +5.00% | 0 | 0 | |||||||
17.11.1997 | 1 490.00 | +1.36% | 74 500 | 50 | 1 450.00 | +3.57% | 20 300 | 14 | ||||||
10.10.1997 | 1 300.00 | +1.24% | 32 500 | 25 | 1 189.00 | -3.62% | 2 378 | 2 | ||||||
27.1.1997 | 1 054.00 | +1.24% | 124 372 | 118 | 1 050.00 | +6.11% | 20 701 | 20 | ||||||
6.6.1997 | 1 240.00 | +1.22% | 4 960 | 4 | +9.91% | 0 | ||||||||
27.10.1995 | 608.00 | +1.16% | 1 216 | 2 | +3.00% | 0 | 0 | |||||||
21.2.1996 | 870.00 | +1.16% | 43 500 | 50 | 900.10 | -3.00% | 20 610 | 24 | ||||||
28.2.1996 | 880.00 | +1.14% | 14 960 | 17 | 895.00 | -1.00% | 10 740 | 12 | ||||||
31.10.1995 | 618.00 | +1.14% | 7 416 | 12 | -1.00% | 0 | 0 | |||||||
5.10.1995 | 735.00 | +1.10% | 158 760 | 216 | 542.50 | 0.00% | 5 425 | 10 | ||||||
20.11.1995 | 677.00 | +1.04% | 26 403 | 39 | 608.50 | +6.00% | 1 217 | 2 | ||||||
20.1.1997 | 970.00 | +1.04% | 19 400 | 20 | 950.00 | +1.19% | 60 800 | 64 | ||||||
22.11.1995 | 690.00 | +1.02% | 57 270 | 83 | 589.50 | -3.00% | 6 485 | 11 | ||||||
24.3.1997 | 1 241.00 | +0.97% | 54 604 | 44 | -2.63% | 0 | ||||||||
14.11.1995 | 661.00 | +0.91% | 15 864 | 24 | +6.00% | 0 | 0 | |||||||
22.1.1997 | 1 000.00 | +0.90% | 47 000 | 47 | 955.00 | +0.52% | 14 325 | 15 | ||||||
13.1.1997 | 1 010.00 | +0.89% | 127 260 | 126 | 798.00 | -6.11% | 1 596 | 2 | ||||||
4.7.1997 | 1 251.00 | +0.88% | 28 773 | 23 | 1 214.00 | +0.01% | 10 801 | 9 | ||||||
21.11.1995 | 683.00 | +0.88% | 3 415 | 5 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 701.00 | +0.86% | 30 143 | 43 | 574.50 | +2.00% | 4 209 | 7 | ||||||
5.9.1996 | 605.00 | +0.83% | 1 210 | 2 | 579.90 | +5.00% | 5 799 | 10 | ||||||
18.3.1997 | 1 211.00 | +0.83% | 224 035 | 185 | 1 080.00 | +6.68% | 48 106 | 43 | ||||||
12.10.1995 | 611.00 | +0.82% | 4 888 | 8 | 604.50 | -8.00% | 1 209 | 2 | ||||||
9.4.1997 | 1 238.00 | +0.81% | 30 950 | 25 | 1 200.50 | +0.01% | 14 402 | 12 | ||||||
19.9.1996 | 625.00 | +0.80% | 8 750 | 14 | 602.50 | -1.00% | 5 423 | 9 | ||||||
16.12.1997 | 1 431.00 | +0.77% | 28 620 | 20 | 1 350.00 | -9.86% | 21 632 | 16 | ||||||
8.8.1996 | 655.00 | +0.76% | 3 930 | 6 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 670.00 | +0.75% | 36 180 | 54 | 572.00 | -4.00% | 12 584 | 22 | ||||||
22.7.1996 | 685.00 | +0.73% | 19 180 | 28 | 614.00 | -5.00% | 1 228 | 2 | ||||||
|
Údaje o firmách, SEVEROČ. VOD.A KAN
Zpravodajství k akcii SEVEROČ. VOD.A KAN
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky