SEVT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SEVT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1993 | 1 920.00 | +2 000.00% | 32 640 | 17 | ||||||||||
4.11.1993 | 1 800.00 | +2 000.00% | 0 | 0 | ||||||||||
19.10.1993 | 1 560.00 | +2 000.00% | 3 120 | 2 | ||||||||||
30.11.1993 | 1 390.00 | +1 982.00% | 13 900 | 10 | ||||||||||
9.11.1993 | 2 100.00 | +1 666.00% | 25 200 | 12 | ||||||||||
2.12.1993 | 1 600.00 | +1 510.00% | 30 400 | 19 | ||||||||||
24.3.1994 | 1 705.00 | +1 000.00% | 63 085 | 37 | ||||||||||
17.3.1994 | 1 650.00 | +1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 1 815.00 | +1 000.00% | 27 225 | 15 | ||||||||||
17.2.1994 | 1 650.00 | +1 000.00% | 62 700 | 38 | ||||||||||
29.8.1994 | 2 200.00 | +1 000.00% | 0 | 0 | ||||||||||
9.8.1994 | 2 200.00 | +1 000.00% | 37 400 | 17 | ||||||||||
19.7.1994 | 2 255.00 | +1 000.00% | 40 590 | 18 | ||||||||||
23.6.1994 | 1 870.00 | +1 000.00% | 11 220 | 6 | ||||||||||
14.6.1994 | 2 035.00 | +1 000.00% | 28 490 | 14 | ||||||||||
21.7.1994 | 2 480.00 | +997.00% | 471 200 | 190 | ||||||||||
18.8.1994 | 2 205.00 | +997.00% | 0 | 0 | ||||||||||
2.6.1994 | 2 220.00 | +990.00% | 88 800 | 40 | ||||||||||
1.3.1994 | 1 795.00 | +978.00% | 43 080 | 24 | ||||||||||
1.8.1994 | 2 190.00 | +977.00% | 0 | 0 | ||||||||||
14.12.1993 | 1 800.00 | +975.00% | 18 000 | 10 | ||||||||||
3.3.1994 | 1 970.00 | +974.00% | 19 700 | 10 | ||||||||||
31.5.1994 | 2 020.00 | +889.00% | 40 400 | 20 | ||||||||||
13.9.1994 | 2 000.00 | +781.00% | 20 000 | 10 | ||||||||||
11.11.1993 | 2 250.00 | +714.00% | 18 000 | 8 | ||||||||||
25.4.1994 | 1 820.00 | +705.00% | 12 740 | 7 | ||||||||||
11.7.1994 | 1 995.00 | +668.00% | 19 950 | 10 | ||||||||||
12.5.1994 | 1 800.00 | +588.00% | 82 800 | 46 | ||||||||||
26.10.1993 | 1 650.00 | +576.00% | 19 800 | 12 | ||||||||||
28.3.1994 | 1 800.00 | +557.00% | 30 600 | 17 | ||||||||||
29.3.1994 | 1 900.00 | +555.00% | 133 000 | 70 | ||||||||||
18.4.1994 | 1 850.00 | +511.00% | 59 200 | 32 | ||||||||||
1.3.1995 | 1 575.00 | +500.00% | 23 625 | 15 | ||||||||||
7.2.1995 | 1 575.00 | +500.00% | 1 575 | 1 | 1 525.00 | -3.00% | 3 050 | 2 | ||||||
5.12.1994 | 1 680.00 | +500.00% | 15 120 | 9 | ||||||||||
29.3.1995 | 1 275.00 | +493.00% | 20 400 | 16 | +2.00% | 0 | 0 | |||||||
10.3.1995 | 1 495.00 | +491.00% | 29 900 | 20 | ||||||||||
13.10.1994 | 1 715.00 | +489.00% | 3 430 | 2 | ||||||||||
19.10.1994 | 1 855.00 | +480.00% | 9 275 | 5 | ||||||||||
22.3.1995 | 1 310.00 | +480.00% | 26 200 | 20 | ||||||||||
6.12.1994 | 1 760.00 | +476.00% | 54 560 | 31 | ||||||||||
8.2.1995 | 1 650.00 | +476.00% | 18 150 | 11 | 1 510.00 | -3.00% | 5 893 | 4 | ||||||
21.11.1994 | 1 545.00 | +474.00% | 0 | 0 | ||||||||||
28.3.1995 | 1 215.00 | +474.00% | 18 225 | 15 | 1 170.00 | -8.00% | 5 980 | 5 | ||||||
18.10.1994 | 1 770.00 | +473.00% | 10 620 | 6 | ||||||||||
30.3.1995 | 1 335.00 | +470.00% | 18 690 | 14 | 1 335.00 | +10.00% | 5 340 | 4 | ||||||
17.3.1995 | 1 350.00 | +465.00% | 17 550 | 13 | ||||||||||
26.4.1995 | 1 250.00 | +460.00% | 62 500 | 50 | 1 267.00 | +10.00% | 1 267 | 1 | ||||||
22.8.1994 | 2 305.00 | +453.00% | 96 810 | 42 | ||||||||||
12.10.1993 | 1 300.00 | +400.00% | 2 600 | 2 | ||||||||||
22.11.1994 | 1 600.00 | +355.00% | 41 600 | 26 | ||||||||||
6.4.1995 | 1 195.00 | +346.00% | 11 950 | 10 | 1 174.00 | +8.00% | 5 764 | 5 | ||||||
16.11.1994 | 1 550.00 | +333.00% | 1 550 | 1 | ||||||||||
22.3.1994 | 1 550.00 | +333.00% | 31 000 | 20 | ||||||||||
27.1.1994 | 1 550.00 | +333.00% | 4 650 | 3 | ||||||||||
7.12.1994 | 1 810.00 | +284.00% | 54 300 | 30 | ||||||||||
19.5.1994 | 1 850.00 | +277.00% | 27 750 | 15 | ||||||||||
12.7.1994 | 2 050.00 | +275.00% | 20 500 | 10 | ||||||||||
16.12.1994 | 1 970.00 | +260.00% | 157 600 | 80 | ||||||||||
1.9.1994 | 2 050.00 | +250.00% | 20 500 | 10 | ||||||||||
22.9.1994 | 2 050.00 | +250.00% | 30 750 | 15 | ||||||||||
26.1.1995 | 1 480.00 | +242.00% | 13 320 | 9 | 1 575.00 | -5.00% | 3 150 | 2 | ||||||
8.12.1994 | 1 850.00 | +220.00% | 92 500 | 50 | ||||||||||
18.1.1994 | 1 530.00 | +200.00% | 3 060 | 2 | ||||||||||
11.1.1995 | 1 820.00 | +196.00% | 200 200 | 110 | +4.00% | 0 | 0 | |||||||
10.5.1994 | 1 700.00 | +179.00% | 28 900 | 17 | ||||||||||
10.4.1995 | 1 160.00 | +175.00% | 42 920 | 37 | 1 140.00 | -2.00% | 5 649 | 5 | ||||||
19.4.1995 | 1 180.00 | +172.00% | 61 360 | 52 | +1.00% | 0 | 0 | |||||||
3.2.1995 | 1 480.00 | +171.00% | 2 960 | 2 | 1 590.00 | 0.00% | 6 360 | 4 | ||||||
16.5.1995 | 1 220.00 | +166.00% | 1 220 | 1 | 1 225.00 | -2.00% | 3 675 | 3 | ||||||
26.4.1994 | 1 850.00 | +164.00% | 40 700 | 22 | ||||||||||
15.12.1994 | 1 920.00 | +158.00% | 134 400 | 70 | ||||||||||
24.11.1994 | 1 625.00 | +156.00% | 32 500 | 20 | ||||||||||
6.2.1995 | 1 500.00 | +135.00% | 1 500 | 1 | 1 577.50 | -1.00% | 3 155 | 2 | ||||||
6.6.1994 | 2 250.00 | +135.00% | 47 250 | 21 | ||||||||||
30.1.1995 | 1 505.00 | +134.00% | 12 040 | 8 | +5.00% | 0 | 0 | |||||||
13.12.1994 | 1 895.00 | +133.00% | 161 075 | 85 | ||||||||||
6.1.1994 | 1 520.00 | +133.00% | 1 520 | 1 | ||||||||||
20.4.1995 | 1 195.00 | +127.00% | 2 390 | 2 | 1 067.50 | -5.00% | 1 068 | 1 | ||||||
12.12.1994 | 1 870.00 | +108.00% | 130 900 | 70 | ||||||||||
11.10.1994 | 1 620.00 | +93.00% | 16 200 | 10 | ||||||||||
12.10.1994 | 1 635.00 | +92.00% | 3 270 | 2 | ||||||||||
4.5.1995 | 1 220.00 | +82.00% | 2 440 | 2 | 1 170.00 | 0.00% | 2 340 | 2 | ||||||
25.5.1995 | 1 240.00 | +81.00% | 22 320 | 18 | 1 155.00 | -4.00% | 4 620 | 4 | ||||||
28.11.1994 | 1 610.00 | +62.00% | 3 220 | 2 | ||||||||||
2.5.1995 | 1 210.00 | +41.00% | 4 840 | 4 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 1 205.00 | +41.00% | 2 410 | 2 | 1 155.50 | -9.00% | 4 622 | 4 | ||||||
18.5.1995 | 1 230.00 | +40.00% | 24 600 | 20 | 1 250.00 | -1.00% | 3 750 | 3 | ||||||
17.5.1995 | 1 225.00 | +40.00% | 14 700 | 12 | +3.00% | 0 | 0 | |||||||
2.2.1995 | 1 455.00 | +34.00% | 20 370 | 14 | 1 605.00 | -2.00% | 9 555 | 6 | ||||||
27.1.1995 | 1 485.00 | +33.00% | 7 425 | 5 | 1 575.00 | 0.00% | 4 725 | 3 | ||||||
10.11.1994 | 1 500.00 | +33.00% | 9 000 | 6 | ||||||||||
29.11.1994 | 1 615.00 | +31.00% | 3 230 | 2 | ||||||||||
18.1.1995 | 1 660.00 | +30.00% | 8 300 | 5 | 1 579.00 | -6.00% | 7 895 | 5 | ||||||
17.1.1995 | 1 655.00 | +30.00% | 3 310 | 2 | 1 675.00 | 0.00% | 5 025 | 3 | ||||||
14.4.1994 | 1 760.00 | +28.00% | 14 080 | 8 | ||||||||||
12.4.1994 | 1 755.00 | +28.00% | 24 570 | 14 | ||||||||||
3.5.1994 | 1 855.00 | +27.00% | 33 390 | 18 | ||||||||||
30.5.1994 | 1 855.00 | +27.00% | 20 405 | 11 | ||||||||||
21.9.1994 | 2 000.00 | +25.00% | 24 000 | 12 | ||||||||||
15.8.1994 | 2 005.00 | +25.00% | 12 030 | 6 | ||||||||||
4.8.1994 | 2 010.00 | +24.00% | 14 070 | 7 | ||||||||||
15.1.1996 | 1 435.00 | +9.96% | 14 350 | 10 | 1 377.50 | -5.00% | 4 133 | 3 | ||||||
23.12.1996 | 465.00 | +9.92% | 7 440 | 16 | 400.00 | +3.89% | 800 | 2 | ||||||
30.12.1996 | 511.00 | +9.89% | 0 | 0 | 446.00 | -0.76% | 2 183 | 5 | ||||||
19.12.1996 | 423.00 | +9.87% | 0 | 0 | 400.10 | +0.02% | 2 001 | 5 | ||||||
15.2.1996 | 1 470.00 | +9.70% | 89 670 | 61 | 1 352.00 | +7.00% | 3 959 | 3 | ||||||
27.6.1996 | 1 140.00 | +5.55% | 17 100 | 15 | 1 100.40 | -7.00% | 3 301 | 3 | ||||||
10.10.1995 | 1 260.00 | +5.00% | 8 820 | 7 | 1 063.00 | 0.00% | 3 176 | 3 | ||||||
15.1.1997 | 588.00 | +5.00% | 4 116 | 7 | +9.82% | 0 | ||||||||
6.3.1997 | 378.00 | +5.00% | 0 | 0 | 343.00 | -5.24% | 1 029 | 3 | ||||||
25.2.1997 | 378.00 | +5.00% | 0 | 0 | 340.00 | -3.24% | 1 360 | 4 | ||||||
9.12.1997 | 183.33 | +5.00% | 0 | 0 | +9.42% | 0 | ||||||||
27.11.1997 | 124.11 | +5.00% | 869 | 7 | 93.00 | 0.00% | 93 | 1 | ||||||
17.7.1997 | 99.75 | +5.00% | 0 | 0 | 202.50 | +8.77% | 810 | 4 | ||||||
4.6.1997 | 105.84 | +5.00% | 0 | 0 | 82.00 | -4.65% | 164 | 2 | ||||||
3.6.1997 | 100.80 | +5.00% | 0 | 0 | +3.15% | 0 | ||||||||
15.7.1997 | 93.62 | +4.99% | 0 | 0 | +9.72% | 0 | ||||||||
14.7.1997 | 89.17 | +4.99% | 0 | 0 | 159.00 | +8.10% | 1 881 | 12 | ||||||
6.6.1997 | 116.68 | +4.99% | 700 | 6 | 96.00 | +8.60% | 192 | 2 | ||||||
5.6.1997 | 111.13 | +4.99% | 0 | 0 | +7.79% | 0 | ||||||||
21.7.1997 | 109.96 | +4.99% | 0 | 0 | +9.83% | 0 | ||||||||
18.7.1997 | 104.73 | +4.99% | 0 | 0 | 183.00 | -9.62% | 183 | 1 | ||||||
10.7.1997 | 84.93 | +4.99% | 0 | 0 | +1.61% | 0 | ||||||||
9.7.1997 | 80.89 | +4.99% | 0 | 0 | +2.64% | 0 | ||||||||
26.11.1997 | 118.20 | +4.99% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
10.12.1997 | 192.49 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
24.9.1997 | 86.78 | +4.99% | 0 | 0 | 92.00 | 0.00% | 184 | 2 | ||||||
30.7.1997 | 139.96 | +4.99% | 0 | 0 | -9.64% | 0 | ||||||||
29.7.1997 | 133.30 | +4.99% | 0 | 0 | -9.98% | 0 | ||||||||
28.7.1997 | 126.96 | +4.99% | 0 | 0 | -4.69% | 0 | ||||||||
25.7.1997 | 120.92 | +4.99% | 0 | 0 | 221.00 | -6.27% | 2 526 | 11 | ||||||
24.7.1997 | 115.17 | +4.99% | 0 | 0 | 245.00 | +0.82% | 735 | 3 | ||||||
23.7.1997 | 109.69 | +4.99% | 0 | 0 | +9.95% | 0 | ||||||||
8.12.1997 | 174.60 | +4.99% | 0 | 0 | 138.00 | 0.00% | 414 | 3 | ||||||
5.12.1997 | 166.29 | +4.99% | 998 | 6 | 138.00 | 0.00% | 138 | 1 | ||||||
4.12.1997 | 158.38 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
3.12.1997 | 150.84 | +4.99% | 0 | 0 | +9.56% | 0 | ||||||||
2.12.1997 | 143.66 | +4.99% | 431 | 3 | +9.09% | 0 | ||||||||
1.12.1997 | 136.82 | +4.99% | 0 | 0 | 107.00 | +8.11% | 633 | 6 | ||||||
28.11.1997 | 130.31 | +4.99% | 0 | 0 | 102.00 | +4.83% | 390 | 4 | ||||||
30.12.1997 | 163.41 | +4.99% | 1 634 | 10 | 150.00 | 3 699 | 24 | |||||||
29.12.1997 | 155.63 | +4.99% | 0 | 0 | 157.00 | +3.97% | 3 140 | 20 | ||||||
23.12.1997 | 148.22 | +4.99% | 0 | 0 | 151.00 | -4.12% | 906 | 6 | ||||||
22.12.1997 | 141.17 | +4.99% | 0 | 0 | +4.30% | 0 | ||||||||
24.11.1997 | 118.50 | +4.99% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
21.11.1997 | 112.86 | +4.99% | 0 | 0 | 93.00 | -0.21% | 372 | 4 | ||||||
20.11.1997 | 107.49 | +4.99% | 0 | 0 | 93.20 | -3.91% | 93 | 1 | ||||||
19.11.1997 | 102.38 | +4.99% | 0 | 0 | 97.00 | 291 | 3 | |||||||
18.11.1997 | 97.51 | +4.99% | 0 | 0 | 92.50 | -4.63% | 93 | 1 | ||||||
17.11.1997 | 92.87 | +4.99% | 186 | 2 | 0.00% | 0 | ||||||||
14.11.1997 | 88.45 | +4.99% | 0 | 0 | +2.97% | 0 | ||||||||
13.11.1997 | 84.24 | +4.99% | 168 | 2 | 97.00 | +1.83% | 471 | 5 | ||||||
12.11.1997 | 80.23 | +4.99% | 0 | 0 | 92.50 | -4.63% | 278 | 3 | ||||||
10.11.1997 | 72.78 | +4.99% | 0 | 0 | 91.50 | -3.93% | 183 | 2 | ||||||
7.11.1997 | 69.32 | +4.99% | 0 | 0 | 96.00 | -0.26% | 572 | 6 | ||||||
6.11.1997 | 66.02 | +4.99% | 0 | 0 | 95.50 | -0.52% | 96 | 1 | ||||||
11.11.1997 | 76.41 | +4.98% | 0 | 0 | +6.01% | 0 | ||||||||
4.7.1997 | 77.04 | +4.98% | 0 | 0 | +1.76% | 0 | ||||||||
21.2.1997 | 358.00 | +4.98% | 3 580 | 10 | 320.00 | +1.52% | 2 880 | 9 | ||||||
3.7.1997 | 73.38 | +4.97% | 73 | 1 | 122.00 | +1.66% | 3 294 | 27 | ||||||
24.8.1995 | 1 265.00 | +4.97% | 8 855 | 7 | 1 150.00 | +4.00% | 1 150 | 1 | ||||||
10.1.1997 | 509.00 | +4.94% | 0 | 0 | -1.72% | 0 | ||||||||
20.2.1997 | 341.00 | +4.92% | 0 | 0 | 320.00 | -1.50% | 2 522 | 8 | ||||||
13.1.1997 | 534.00 | +4.91% | 2 670 | 5 | 405.00 | -5.36% | 1 620 | 4 | ||||||
7.1.1997 | 536.00 | +4.89% | 30 016 | 56 | 407.00 | -6.27% | 407 | 1 | ||||||
28.8.1995 | 1 290.00 | +4.87% | 6 450 | 5 | 1 200.00 | +2.00% | 1 200 | 1 | ||||||
14.1.1997 | 560.00 | +4.86% | 1 680 | 3 | 422.50 | +4.32% | 423 | 1 | ||||||
19.2.1997 | 325.00 | +4.83% | 1 950 | 6 | 320.00 | +3.05% | 3 520 | 11 | ||||||
5.6.1995 | 1 300.00 | +4.83% | 1 300 | 1 | 1 210.00 | 0.00% | 2 420 | 2 | ||||||
3.2.1997 | 393.00 | +4.80% | 1 179 | 3 | +5.91% | 0 | ||||||||
13.7.1995 | 1 205.00 | +4.78% | 10 845 | 9 | +6.00% | 0 | 0 | |||||||
14.2.1997 | 307.00 | +4.77% | 0 | 0 | 298.00 | 3 571 | 12 | |||||||
26.2.1997 | 396.00 | +4.76% | 0 | 0 | 333.00 | -2.05% | 333 | 1 | ||||||
7.3.1997 | 396.00 | +4.76% | 16 632 | 42 | 362.00 | +5.30% | 1 806 | 5 | ||||||
15.4.1997 | 220.00 | +4.76% | 3 300 | 15 | +1.00% | 0 | ||||||||
15.8.1995 | 1 230.00 | +4.68% | 11 070 | 9 | 1 003.00 | 0.00% | 2 006 | 2 | ||||||
11.9.1995 | 1 340.00 | +4.68% | 24 120 | 18 | -5.00% | 0 | 0 | |||||||
2.5.1997 | 175.00 | +4.66% | 350 | 2 | +3.31% | 0 | ||||||||
4.8.1995 | 1 150.00 | +4.07% | 6 900 | 6 | -2.00% | 0 | 0 | |||||||
15.6.1995 | 1 300.00 | +4.00% | 26 000 | 20 | 1 237.50 | -2.00% | 2 475 | 2 | ||||||
25.4.1996 | 1 355.00 | +3.83% | 108 400 | 80 | 1 550.00 | +1.00% | 44 947 | 29 | ||||||
2.9.1996 | 1 245.00 | +3.75% | 3 735 | 3 | 1 200.00 | +8.00% | 15 338 | 13 | ||||||
25.3.1996 | 1 700.00 | +3.65% | 215 900 | 127 | 1 670.00 | +3.00% | 50 081 | 31 | ||||||
22.4.1996 | 1 305.00 | +3.57% | 56 115 | 43 | 1 469.50 | -3.00% | 46 521 | 31 | ||||||
7.3.1996 | 1 605.00 | +3.54% | 64 200 | 40 | 1 495.00 | +2.00% | 2 990 | 2 | ||||||
1.7.1996 | 1 180.00 | +3.50% | 42 480 | 36 | 1 105.00 | +7.00% | 9 913 | 9 | ||||||
9.7.1996 | 1 200.00 | +3.44% | 6 000 | 5 | 1 115.00 | +6.00% | 1 115 | 1 | ||||||
30.8.1996 | 1 200.00 | +3.44% | 18 000 | 15 | 1 092.50 | -4.00% | 6 555 | 6 | ||||||
9.11.1995 | 1 350.00 | +3.44% | 79 650 | 59 | 1 301.00 | +7.00% | 2 596 | 2 | ||||||
8.10.1997 | 90.00 | +3.44% | 90 | 1 | 79.20 | -3.71% | 317 | 4 | ||||||
11.3.1996 | 1 660.00 | +3.42% | 1 274 880 | 768 | 1 355.00 | +1.00% | 21 305 | 14 | ||||||
29.4.1996 | 1 400.00 | +3.32% | 33 600 | 24 | 1 550.00 | -3.00% | 19 935 | 13 | ||||||
2.4.1997 | 250.00 | +3.30% | 250 | 1 | 313.60 | -0.47% | 627 | 2 | ||||||
29.6.1995 | 1 250.00 | +3.30% | 12 500 | 10 | 1 225.00 | -2.00% | 1 225 | 1 | ||||||
21.4.1997 | 205.00 | +3.24% | 1 025 | 5 | -4.05% | 0 | ||||||||
2.5.1996 | 1 445.00 | +3.21% | 15 895 | 11 | 1 550.00 | +1.00% | 46 500 | 30 | ||||||
6.5.1996 | 1 490.00 | +3.11% | 35 760 | 24 | 1 550.00 | 0.00% | 44 950 | 29 | ||||||
26.2.1996 | 1 495.00 | +3.10% | 109 135 | 73 | 1 308.70 | -1.00% | 11 778 | 9 | ||||||
4.3.1996 | 1 550.00 | +2.99% | 103 850 | 67 | 1 450.00 | +3.00% | 21 038 | 14 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?