SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - SOKOLOV. STROJÍRNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1997 | 34.00 | +5.70% | 5 069 | 141 | ||||||||||
23.10.1997 | 34.00 | -9.21% | 34 | 1 | ||||||||||
27.10.1997 | 34.10 | -5.11% | 171 | 5 | ||||||||||
13.10.1997 | 35.00 | +9.47% | 735 | 21 | ||||||||||
31.10.1997 | 35.10 | +0.40% | 1 123 | 32 | ||||||||||
30.10.1997 | 35.10 | 4 055 | 116 | |||||||||||
14.10.1997 | 35.10 | +2.20% | 12 378 | 346 | ||||||||||
22.10.1997 | 36.00 | -4.34% | 1 161 | 31 | ||||||||||
3.11.1997 | 36.10 | -3.50% | 12 603 | 372 | ||||||||||
9.10.1997 | 37.00 | -8.82% | 550 044 | 17 742 | ||||||||||
29.10.1997 | 37.00 | +8.50% | 3 737 | 101 | ||||||||||
4.11.1997 | 37.00 | 2 020 | 58 | |||||||||||
5.11.1997 | 38.00 | +9.10% | 380 | 10 | ||||||||||
7.11.1997 | 38.00 | +8.26% | 15 406 | 347 | ||||||||||
16.10.1997 | 38.00 | +8.26% | 1 026 | 27 | ||||||||||
10.11.1997 | 40.00 | +4.21% | 17 764 | 384 | ||||||||||
6.11.1997 | 41.00 | +7.89% | 3 731 | 91 | ||||||||||
6.10.1997 | 41.00 | -8.88% | 4 100 | 100 | ||||||||||
31.12.1997 | 41.00 | 0.00% | 861 | 21 | ||||||||||
30.12.1997 | 41.00 | 4 100 | 100 | |||||||||||
23.12.1997 | 41.00 | -3.52% | 410 | 10 | ||||||||||
29.12.1997 | 45.00 | +9.75% | 6 030 | 134 | ||||||||||
3.10.1997 | 45.00 | -3.22% | 34 200 | 760 | ||||||||||
12.11.1997 | 45.20 | -9.60% | 1 130 | 25 | ||||||||||
8.9.1997 | 51.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 690 | 15 | ||||||
16.5.1997 | 57.00 | 0.00% | 0 | 0 | 46.10 | -8.61% | 2 225 | 48 | ||||||
2.10.1997 | 46.50 | -3.68% | 465 | 10 | ||||||||||
1.10.1997 | 47.00 | -1.86% | 1 738 | 36 | ||||||||||
17.11.1997 | 47.00 | +6.50% | 32 674 | 594 | ||||||||||
14.8.1997 | 51.00 | 0.00% | 0 | 0 | 47.00 | -7.77% | 1 001 | 21 | ||||||
5.9.1997 | 51.00 | 0.00% | 0 | 0 | 48.00 | -3.40% | 480 | 10 | ||||||
9.9.1997 | 51.00 | 0.00% | 0 | 0 | 48.00 | 6 624 | 138 | |||||||
25.9.1997 | 45.00 | -2.23% | 2 250 | 50 | 48.00 | 0.00% | 2 016 | 42 | ||||||
24.9.1997 | 46.03 | -4.99% | 0 | 0 | 48.00 | -1.84% | 1 008 | 21 | ||||||
22.9.1997 | 51.00 | 0.00% | 0 | 0 | 48.00 | +0.69% | 7 409 | 151 | ||||||
10.9.1997 | 51.00 | 0.00% | 1 020 | 20 | 48.10 | -3.70% | 2 173 | 47 | ||||||
12.8.1997 | 51.50 | 0.00% | 0 | 0 | 48.40 | 1 016 | 21 | |||||||
26.9.1997 | 45.00 | 0.00% | 0 | 0 | 48.50 | +1.04% | 1 019 | 21 | ||||||
13.11.1997 | 49.00 | +8.40% | 490 | 10 | ||||||||||
11.8.1997 | 51.50 | 0.00% | 0 | 0 | 49.40 | -4.44% | 2 075 | 42 | ||||||
3.9.1997 | 51.00 | +0.51% | 2 040 | 40 | 49.40 | -0.60% | 1 037 | 21 | ||||||
27.8.1997 | 51.00 | 0.00% | 0 | 0 | 49.40 | -0.60% | 2 075 | 42 | ||||||
30.7.1997 | 55.50 | 0.00% | 0 | 0 | 49.40 | -4.44% | 198 | 4 | ||||||
4.9.1997 | 51.00 | 0.00% | 1 377 | 27 | 49.60 | +0.58% | 2 485 | 50 | ||||||
15.9.1997 | 51.00 | 0.00% | 765 | 15 | 49.70 | +2.01% | 1 044 | 21 | ||||||
12.9.1997 | 51.00 | 0.00% | 0 | 0 | 49.70 | +3.30% | 4 581 | 94 | ||||||
11.9.1997 | 51.00 | 0.00% | 0 | 0 | 49.70 | +2.03% | 2 972 | 63 | ||||||
26.8.1997 | 51.00 | 0.00% | 0 | 0 | 49.70 | 0.00% | 2 087 | 42 | ||||||
29.9.1997 | 45.00 | 0.00% | 630 | 14 | 50.00 | 5 419 | 110 | |||||||
11.11.1997 | 50.00 | +8.08% | 500 | 10 | ||||||||||
6.8.1997 | 51.50 | 0.00% | 0 | 0 | 50.40 | -2.51% | 1 058 | 21 | ||||||
28.7.1997 | 55.50 | 0.00% | 0 | 0 | 50.90 | -1.54% | 2 138 | 42 | ||||||
5.8.1997 | 51.50 | 0.00% | 0 | 0 | 51.70 | 0.00% | 10 857 | 210 | ||||||
3.6.1997 | 57.75 | 0.00% | 0 | 0 | 52.40 | -4.20% | 5 135 | 98 | ||||||
12.6.1997 | 57.75 | 0.00% | 0 | 0 | 52.90 | -4.51% | 741 | 14 | ||||||
14.11.1997 | 53.00 | +5.38% | 12 498 | 242 | ||||||||||
12.5.1997 | 57.00 | 0.00% | 0 | 0 | 53.90 | -1.82% | 1 132 | 21 | ||||||
2.6.1997 | 57.75 | +5.00% | 0 | 0 | 54.70 | +2.54% | 5 744 | 105 | ||||||
8.7.1997 | 55.50 | 0.00% | 0 | 0 | 54.70 | 0.00% | 547 | 10 | ||||||
4.7.1997 | 55.50 | 0.00% | 3 497 | 63 | 54.70 | 0.00% | 2 297 | 42 | ||||||
19.6.1997 | 55.00 | 0.00% | 0 | 0 | 54.70 | 0.00% | 1 149 | 21 | ||||||
18.6.1997 | 55.00 | 0.00% | 0 | 0 | 54.70 | 0.00% | 2 297 | 42 | ||||||
16.6.1997 | 57.75 | 0.00% | 0 | 0 | 54.70 | -1.79% | 2 297 | 42 | ||||||
9.5.1997 | 57.00 | 0.00% | 1 197 | 21 | 54.90 | -4.85% | 2 306 | 42 | ||||||
27.5.1997 | 55.00 | -1.78% | 1 320 | 24 | 55.40 | -1.87% | 1 163 | 21 | ||||||
22.5.1997 | 56.00 | 0.00% | 5 880 | 105 | 55.40 | -3.13% | 1 408 | 26 | ||||||
29.5.1997 | 55.00 | 0.00% | 880 | 16 | 55.40 | +0.47% | 554 | 10 | ||||||
11.6.1997 | 57.75 | 0.00% | 0 | 0 | 55.40 | -0.53% | 3 435 | 62 | ||||||
10.6.1997 | 57.75 | 0.00% | 0 | 0 | 55.70 | 0.00% | 446 | 8 | ||||||
4.6.1997 | 57.75 | 0.00% | 0 | 0 | 55.70 | +5.51% | 7 133 | 129 | ||||||
28.5.1997 | 55.00 | 0.00% | 2 310 | 42 | 55.70 | -0.46% | 12 464 | 226 | ||||||
30.5.1997 | 55.00 | 0.00% | 0 | 0 | 55.70 | -3.71% | 4 694 | 88 | ||||||
21.5.1997 | 56.00 | 0.00% | 0 | 0 | 55.70 | -2.52% | 16 327 | 292 | ||||||
26.5.1997 | 56.00 | 0.00% | 0 | 0 | 55.70 | -0.42% | 1 920 | 34 | ||||||
23.7.1997 | 55.50 | 0.00% | 0 | 0 | 56.00 | +7.17% | 392 | 7 | ||||||
18.4.1997 | 61.00 | 0.00% | 0 | 0 | 56.90 | -4.27% | 1 821 | 32 | ||||||
30.4.1997 | 58.00 | 0.00% | 0 | 0 | 57.40 | -0.12% | 4 028 | 70 | ||||||
18.9.1996 | 61.20 | 0.00% | 0 | 0 | 57.50 | -3.00% | 2 645 | 46 | ||||||
5.5.1997 | 58.00 | 0.00% | 0 | 0 | 57.60 | -0.17% | 1 843 | 32 | ||||||
29.4.1997 | 58.00 | -1.69% | 5 626 | 97 | 57.70 | +0.52% | 3 629 | 63 | ||||||
6.5.1997 | 58.00 | 0.00% | 0 | 0 | 57.70 | +0.08% | 8 130 | 141 | ||||||
13.5.1997 | 57.00 | 0.00% | 0 | 0 | 57.70 | +5.06% | 9 231 | 163 | ||||||
23.4.1997 | 59.00 | 0.00% | 1 239 | 21 | 57.90 | -5.70% | 4 864 | 84 | ||||||
10.2.1997 | 75.00 | +2.73% | 29 475 | 393 | 58.00 | -8.43% | 12 064 | 208 | ||||||
17.9.1996 | 61.20 | 0.00% | 5 141 | 84 | 59.00 | -6.00% | 8 673 | 147 | ||||||
10.9.1996 | 60.00 | 0.00% | 3 720 | 62 | 59.00 | -6.00% | 590 | 10 | ||||||
20.9.1996 | 60.00 | 0.00% | 0 | 0 | 59.50 | -3.00% | 1 785 | 30 | ||||||
21.4.1997 | 59.00 | -3.27% | 944 | 16 | 59.70 | +4.92% | 1 851 | 31 | ||||||
25.4.1997 | 59.00 | 0.00% | 0 | 0 | 59.70 | -1.38% | 12 761 | 216 | ||||||
17.4.1997 | 61.00 | 0.00% | 1 281 | 21 | 59.70 | -0.43% | 13 732 | 231 | ||||||
16.4.1997 | 61.00 | -4.68% | 3 538 | 58 | 59.70 | +0.03% | 1 254 | 21 | ||||||
28.4.1997 | 59.00 | 0.00% | 0 | 0 | 60.00 | -2.99% | 8 423 | 147 | ||||||
18.11.1997 | 60.00 | +9.09% | 30 900 | 515 | ||||||||||
3.10.1996 | 55.48 | -5.00% | 7 212 | 130 | 60.00 | -1.41% | 4 020 | 67 | ||||||
2.10.1996 | 58.40 | +0.68% | 11 680 | 200 | 60.00 | -1.50% | 2 191 | 36 | ||||||
16.10.1996 | 65.00 | +4.51% | 8 450 | 130 | 60.00 | -7.01% | 2 639 | 43 | ||||||
15.8.1996 | 62.10 | 0.00% | 0 | 0 | 60.30 | -3.00% | 3 497 | 58 | ||||||
23.9.1996 | 60.00 | 0.00% | 13 860 | 231 | 60.50 | +2.48% | 26 225 | 430 | ||||||
6.5.1996 | 68.00 | 0.00% | 12 104 | 178 | 60.60 | -7.00% | 848 | 14 | ||||||
1.10.1996 | 58.00 | 0.00% | 0 | 0 | 61.00 | +3.69% | 16 560 | 268 | ||||||
27.9.1996 | 58.00 | 0.00% | 0 | 0 | 61.00 | +0.49% | 8 175 | 135 | ||||||
26.9.1996 | 58.00 | 0.00% | 0 | 0 | 61.00 | +0.66% | 5 061 | 84 | ||||||
25.9.1996 | 58.00 | +1.75% | 13 572 | 234 | 61.00 | -1.33% | 2 514 | 42 | ||||||
24.9.1996 | 57.00 | -5.00% | 11 970 | 210 | 61.00 | -0.52% | 3 822 | 63 | ||||||
5.12.1996 | 66.00 | 0.00% | 0 | 0 | 61.00 | -3.17% | 488 | 8 | ||||||
18.11.1996 | 57.00 | -4.79% | 16 245 | 285 | 61.00 | -6.39% | 2 989 | 49 | ||||||
8.8.1996 | 62.50 | 0.00% | 0 | 0 | 61.30 | -6.00% | 3 711 | 63 | ||||||
13.8.1996 | 62.10 | 0.00% | 6 210 | 100 | 61.60 | 0.00% | 185 | 3 | ||||||
12.8.1996 | 62.10 | -0.64% | 311 | 5 | 61.60 | 0.00% | 1 294 | 21 | ||||||
8.10.1996 | 62.50 | +2.19% | 750 | 12 | 61.60 | 0.00% | 2 587 | 42 | ||||||
7.10.1996 | 61.16 | +4.99% | 0 | 0 | 61.60 | +2.66% | 1 294 | 21 | ||||||
15.4.1997 | 64.00 | 0.00% | 0 | 0 | 61.70 | -4.35% | 2 865 | 48 | ||||||
14.1.1997 | 68.00 | 0.00% | 0 | 0 | 61.80 | -2.21% | 1 298 | 21 | ||||||
14.8.1996 | 62.10 | 0.00% | 10 619 | 171 | 62.00 | +1.00% | 2 604 | 42 | ||||||
17.6.1996 | 67.00 | -2.89% | 4 891 | 73 | 62.10 | -1.00% | 621 | 10 | ||||||
9.7.1996 | 63.00 | 0.00% | 0 | 0 | 62.30 | -3.00% | 2 181 | 35 | ||||||
18.10.1996 | 65.00 | 0.00% | 1 365 | 21 | 62.50 | +4.16% | 625 | 10 | ||||||
30.9.1996 | 58.00 | 0.00% | 0 | 0 | 62.60 | -1.58% | 5 960 | 100 | ||||||
16.9.1996 | 61.20 | 0.00% | 612 | 10 | 62.60 | 0.00% | 1 315 | 21 | ||||||
11.9.1996 | 60.00 | 0.00% | 0 | 0 | 62.60 | +6.00% | 1 315 | 21 | ||||||
19.7.1996 | 63.10 | 0.00% | 4 228 | 67 | 62.80 | -4.00% | 1 130 | 18 | ||||||
31.12.1996 | 68.00 | 0.00% | 0 | 0 | 62.80 | -4.26% | 1 005 | 16 | ||||||
21.6.1996 | 65.00 | -2.98% | 3 575 | 55 | 63.00 | -5.00% | 1 323 | 21 | ||||||
14.6.1996 | 69.00 | 0.00% | 4 347 | 63 | 63.00 | -2.00% | 2 331 | 37 | ||||||
12.9.1996 | 61.20 | +2.00% | 2 020 | 33 | 63.00 | 0.00% | 4 703 | 75 | ||||||
5.9.1996 | 58.67 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 260 | 20 | ||||||
6.9.1996 | 60.00 | +2.26% | 4 380 | 73 | 63.10 | 0.00% | 1 325 | 21 | ||||||
21.3.1997 | 65.00 | -2.69% | 22 750 | 350 | 63.10 | +0.15% | 4 291 | 68 | ||||||
13.1.1997 | 68.00 | 0.00% | 2 856 | 42 | 63.20 | -3.51% | 1 327 | 21 | ||||||
23.8.1996 | 71.58 | +4.98% | 1 575 | 22 | 63.80 | +1.00% | 7 146 | 112 | ||||||
24.7.1996 | 62.60 | -0.79% | 5 759 | 92 | 63.80 | -4.00% | 64 | 1 | ||||||
2.7.1996 | 62.00 | +1.63% | 310 | 5 | 63.80 | -5.00% | 510 | 8 | ||||||
22.10.1996 | 64.84 | -4.99% | 0 | 0 | 64.00 | -0.61% | 5 298 | 82 | ||||||
15.11.1996 | 59.87 | -4.99% | 1 197 | 20 | 64.00 | -3.87% | 2 216 | 34 | ||||||
23.5.1996 | 71.00 | +1.42% | 13 419 | 189 | 64.10 | -6.00% | 449 | 7 | ||||||
8.7.1996 | 63.00 | +1.61% | 1 323 | 21 | 64.30 | +1.00% | 2 701 | 42 | ||||||
12.7.1996 | 63.00 | +1.61% | 31 500 | 500 | 64.30 | -4.00% | 1 350 | 21 | ||||||
13.6.1996 | 69.00 | 0.00% | 0 | 0 | 64.50 | -8.00% | 1 355 | 21 | ||||||
20.12.1996 | 71.80 | -0.02% | 215 | 3 | 64.50 | -1.11% | 452 | 7 | ||||||
2.12.1996 | 68.40 | -5.00% | 5 198 | 76 | 65.00 | -2.91% | 3 080 | 47 | ||||||
27.11.1996 | 67.50 | 0.00% | 6 278 | 93 | 65.00 | -1.14% | 5 837 | 90 | ||||||
21.10.1996 | 68.25 | +5.00% | 11 944 | 175 | 65.00 | +4.00% | 520 | 8 | ||||||
19.11.1996 | 59.85 | +5.00% | 2 394 | 40 | 65.00 | +6.55% | 2 275 | 35 | ||||||
4.6.1996 | 71.00 | 0.00% | 10 153 | 143 | 65.00 | -2.00% | 975 | 15 | ||||||
3.5.1996 | 68.00 | 0.00% | 10 948 | 161 | 65.00 | -10.00% | 1 365 | 21 | ||||||
4.2.1997 | 72.00 | 0.00% | 13 968 | 194 | 65.00 | -5.21% | 2 942 | 45 | ||||||
7.1.1997 | 68.00 | 0.00% | 0 | 0 | 65.30 | -0.45% | 980 | 15 | ||||||
15.1.1997 | 68.00 | 0.00% | 0 | 0 | 65.30 | +5.66% | 2 743 | 42 | ||||||
10.1.1997 | 68.00 | 0.00% | 0 | 0 | 65.50 | -1.60% | 4 127 | 63 | ||||||
7.2.1997 | 73.00 | 0.00% | 0 | 0 | 65.50 | -2.92% | 20 396 | 322 | ||||||
31.5.1996 | 69.82 | +4.99% | 3 491 | 50 | 65.50 | +1.00% | 3 532 | 52 | ||||||
26.11.1996 | 67.50 | +3.84% | 2 835 | 42 | 65.60 | -3.24% | 328 | 5 | ||||||
22.11.1996 | 63.00 | +5.00% | 0 | 0 | 65.60 | +1.34% | 2 948 | 43 | ||||||
13.11.1996 | 66.33 | -4.99% | 24 277 | 366 | 65.60 | +1.47% | 11 163 | 162 | ||||||
6.1.1997 | 68.00 | 0.00% | 0 | 0 | 65.60 | +4.45% | 2 558 | 39 | ||||||
27.12.1996 | 68.21 | -5.00% | 0 | 0 | 65.60 | -3.89% | 459 | 7 | ||||||
27.1.1997 | 66.67 | +4.99% | 0 | 0 | 65.70 | -0.31% | 1 971 | 30 | ||||||
24.10.1996 | 61.50 | -0.16% | 16 052 | 261 | 65.70 | +0.30% | 7 227 | 110 | ||||||
23.10.1996 | 61.60 | -4.99% | 0 | 0 | 65.70 | +1.39% | 4 127 | 63 | ||||||
8.1.1997 | 68.00 | 0.00% | 10 880 | 160 | 65.80 | +0.41% | 3 803 | 58 | ||||||
24.1.1997 | 63.50 | 0.00% | 0 | 0 | 65.90 | -3.66% | 2 109 | 32 | ||||||
9.1.1997 | 68.00 | 0.00% | 10 880 | 160 | 66.00 | +1.52% | 6 258 | 94 | ||||||
24.3.1997 | 65.00 | 0.00% | 0 | 0 | 66.00 | +4.59% | 1 848 | 28 | ||||||
19.11.1997 | 66.00 | 660 | 10 | |||||||||||
6.12.1996 | 69.30 | +5.00% | 5 128 | 74 | 66.00 | +7.59% | 4 332 | 66 | ||||||
11.12.1996 | 72.00 | 0.00% | 4 968 | 69 | 66.00 | -0.43% | 2 432 | 37 | ||||||
10.12.1996 | 72.00 | 0.00% | 720 | 10 | 66.00 | -7.04% | 924 | 14 | ||||||
19.12.1996 | 71.82 | +5.00% | 6 607 | 92 | 66.00 | -1.16% | 5 349 | 82 | ||||||
17.12.1996 | 72.00 | 0.00% | 12 024 | 167 | 66.00 | -1.70% | 7 974 | 117 | ||||||
15.10.1996 | 62.19 | -4.99% | 0 | 0 | 66.00 | -0.99% | 4 620 | 70 | ||||||
14.10.1996 | 65.46 | -4.99% | 6 546 | 100 | 66.00 | +1.61% | 4 200 | 63 | ||||||
1.8.1996 | 62.00 | 0.00% | 3 844 | 62 | 66.00 | 0.00% | 5 016 | 76 | ||||||
31.7.1996 | 62.00 | -4.76% | 13 020 | 210 | 66.00 | 0.00% | 7 128 | 108 | ||||||
6.8.1996 | 62.00 | 0.00% | 0 | 0 | 66.00 | -7.00% | 11 346 | 172 | ||||||
20.8.1996 | 68.35 | +4.99% | 0 | 0 | 66.00 | -2.00% | 1 697 | 28 | ||||||
3.6.1996 | 71.00 | +1.69% | 1 349 | 19 | 66.00 | -3.00% | 1 386 | 21 | ||||||
18.7.1996 | 63.10 | 0.00% | 4 480 | 71 | 66.00 | -1.00% | 5 832 | 89 | ||||||
17.7.1996 | 63.10 | 0.00% | 1 325 | 21 | 66.00 | +2.00% | 13 733 | 208 | ||||||
16.7.1996 | 63.10 | 0.00% | 1 010 | 16 | 66.00 | -4.00% | 3 576 | 55 | ||||||
1.3.1996 | 77.00 | +4.05% | 11 550 | 150 | 66.00 | -4.00% | 5 833 | 84 | ||||||
20.6.1996 | 67.00 | 0.00% | 2 814 | 42 | 66.10 | -7.00% | 1 917 | 29 | ||||||
24.5.1996 | 74.55 | +5.00% | 1 566 | 21 | 66.10 | +3.00% | 661 | 10 | ||||||
13.12.1996 | 75.60 | +5.00% | 15 498 | 205 | 66.10 | -0.30% | 3 305 | 50 | ||||||
21.5.1996 | 70.00 | +2.94% | 2 940 | 42 | 66.20 | 0.00% | 1 655 | 25 | ||||||
20.5.1996 | 68.00 | 0.00% | 0 | 0 | 66.20 | -4.00% | 5 008 | 76 | ||||||
3.7.1996 | 61.00 | -1.61% | 3 843 | 63 | 66.60 | +4.00% | 1 732 | 26 | ||||||
23.7.1996 | 63.10 | 0.00% | 0 | 0 | 66.60 | 0.00% | 666 | 10 | ||||||
28.6.1996 | 58.67 | -4.98% | 3 696 | 63 | 66.70 | -2.00% | 9 249 | 136 | ||||||
11.7.1996 | 62.00 | -1.58% | 4 588 | 74 | 66.70 | +1.00% | 1 334 | 20 | ||||||
23.1.1997 | 63.50 | 0.00% | 2 096 | 33 | 66.70 | -3.63% | 6 842 | 100 | ||||||
25.10.1996 | 61.50 | 0.00% | 0 | 0 | 66.90 | +1.82% | 335 | 5 | ||||||
11.10.1996 | 68.90 | 0.00% | 7 510 | 109 | 67.00 | +6.49% | 3 608 | 55 | ||||||
18.6.1996 | 67.00 | 0.00% | 0 | 0 | 67.00 | +8.00% | 2 814 | 42 | ||||||
17.5.1996 | 68.00 | -4.22% | 10 336 | 152 | 67.10 | +2.00% | 5 624 | 82 | ||||||
16.5.1996 | 71.00 | +4.41% | 2 130 | 30 | 67.10 | -5.00% | 1 476 | 22 | ||||||
15.5.1996 | 68.00 | -2.85% | 2 584 | 38 | 67.10 | +1.00% | 4 866 | 69 | ||||||
6.6.1996 | 71.00 | 0.00% | 0 | 0 | 67.50 | -1.00% | 3 195 | 46 | ||||||
30.10.1996 | 64.57 | +4.99% | 0 | 0 | 67.50 | +1.88% | 2 835 | 42 | ||||||
24.6.1996 | 65.00 | 0.00% | 9 295 | 143 | 67.60 | +7.00% | 473 | 7 | ||||||
2.8.1996 | 62.00 | 0.00% | 0 | 0 | 67.80 | +5.00% | 4 900 | 71 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?