SPALOVNA VYSOČANY, SPALOVNA PHA VYSOČ, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - SPALOVNA VYSOČANY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1997 | 26.90 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
15.8.1997 | 26.90 | 0.00% | 0 | 0 | 28.00 | +7.69% | 756 | 27 | ||||||
14.8.1997 | 26.90 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
13.8.1997 | 26.90 | 0.00% | 0 | 0 | 25.00 | +4.16% | 225 | 9 | ||||||
12.8.1997 | 26.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 26.90 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
4.8.1997 | 26.90 | 0.00% | 0 | 0 | 25.00 | -3.84% | 225 | 9 | ||||||
1.8.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 26.90 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
28.7.1997 | 26.90 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
25.7.1997 | 26.90 | 0.00% | 0 | 0 | 23.00 | +4.54% | 161 | 7 | ||||||
24.7.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 26.90 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
21.7.1997 | 26.90 | 0.00% | 0 | 0 | 22.10 | 0.00% | 1 613 | 73 | ||||||
18.7.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 26.90 | 0.00% | 0 | 0 | -18.14% | 0 | ||||||||
16.7.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 26.90 | -4.98% | 1 076 | 40 | 0.00% | 0 | ||||||||
12.11.1997 | 26.95 | -4.97% | 431 | 16 | 0.00% | 0 | ||||||||
10.10.1997 | 27.08 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
9.10.1997 | 27.08 | 0.00% | 0 | 0 | 28.50 | -5.00% | 257 | 9 | ||||||
8.10.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 27.08 | 0.00% | 0 | 0 | 30.00 | -9.44% | 450 | 15 | ||||||
29.9.1997 | 27.08 | 0.00% | 0 | 0 | 34.00 | 3 379 | 102 | |||||||
26.9.1997 | 27.08 | 0.00% | 0 | 0 | 31.10 | -6.04% | 124 | 4 | ||||||
25.9.1997 | 27.08 | 0.00% | 0 | 0 | +3.11% | 0 | ||||||||
24.9.1997 | 27.08 | 0.00% | 0 | 0 | 32.10 | 0.00% | 899 | 28 | ||||||
23.9.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 27.08 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
19.9.1997 | 27.08 | 0.00% | 0 | 0 | 31.10 | -3.11% | 560 | 18 | ||||||
18.9.1997 | 27.08 | 0.00% | 0 | 0 | +1.74% | 0 | ||||||||
17.9.1997 | 27.08 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
16.9.1997 | 27.08 | 0.00% | 0 | 0 | -1.49% | 0 | ||||||||
15.9.1997 | 27.08 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
12.9.1997 | 27.08 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
11.9.1997 | 27.08 | -4.98% | 244 | 9 | 0.00% | 0 | ||||||||
19.8.1997 | 28.24 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 28.29 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
11.7.1997 | 28.31 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 28.31 | 0.00% | 0 | 0 | -4.69% | 0 | ||||||||
9.7.1997 | 28.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 28.31 | 0.00% | 0 | 0 | 26.60 | +2.30% | 213 | 8 | ||||||
7.7.1997 | 28.31 | 0.00% | 2 491 | 88 | +8.33% | 0 | ||||||||
4.7.1997 | 28.31 | -4.96% | 0 | 0 | -0.20% | 0 | ||||||||
11.11.1997 | 28.36 | 0.00% | 0 | 0 | 50.00 | 0.00% | 12 800 | 256 | ||||||
10.11.1997 | 28.36 | 0.00% | 0 | 0 | +12.35% | 0 | ||||||||
7.11.1997 | 28.36 | 0.00% | 0 | 0 | +16.33% | 0 | ||||||||
6.11.1997 | 28.36 | -4.99% | 227 | 8 | +6.25% | 0 | ||||||||
31.10.1997 | 28.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 28.43 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.10.1997 | 28.43 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
27.10.1997 | 28.43 | 0.00% | 0 | 0 | 31.00 | 0.00% | 279 | 9 | ||||||
24.10.1997 | 28.43 | 0.00% | 0 | 0 | 31.00 | -38.00% | 248 | 8 | ||||||
23.10.1997 | 28.43 | 0.00% | 0 | 0 | +66.11% | 0 | ||||||||
22.10.1997 | 28.43 | 0.00% | 0 | 0 | 30.10 | 0.00% | 542 | 18 | ||||||
21.10.1997 | 28.43 | 0.00% | 0 | 0 | +2.13% | 0 | ||||||||
20.10.1997 | 28.43 | 0.00% | 0 | 0 | 30.10 | -2.09% | 707 | 24 | ||||||
17.10.1997 | 28.43 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
16.10.1997 | 28.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
15.10.1997 | 28.43 | 0.00% | 0 | 0 | +1.59% | 0 | ||||||||
14.10.1997 | 28.43 | 0.00% | 0 | 0 | 30.00 | -1.56% | 768 | 26 | ||||||
13.10.1997 | 28.43 | +4.98% | 1 023 | 36 | 0.00% | 0 | ||||||||
10.9.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 28.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 28.50 | 0.00% | 0 | 0 | 28.50 | +2.81% | 570 | 20 | ||||||
1.9.1997 | 28.50 | 0.00% | 0 | 0 | 27.30 | -4.21% | 218 | 8 | ||||||
29.8.1997 | 28.50 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
28.8.1997 | 28.50 | -5.00% | 1 283 | 45 | 27.30 | -4.21% | 82 | 3 | ||||||
20.8.1997 | 29.65 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 29.70 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 29.79 | -4.97% | 0 | 0 | -3.99% | 0 | ||||||||
5.11.1997 | 29.85 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 620 | 45 | ||||||
4.11.1997 | 29.85 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 29.85 | +4.99% | 716 | 24 | 36.00 | 0.00% | 576 | 16 | ||||||
27.8.1997 | 30.00 | -3.62% | 240 | 8 | 0.00% | 0 | ||||||||
26.8.1997 | 31.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 31.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 31.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 31.13 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 31.18 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 31.35 | -5.00% | 0 | 0 | +0.20% | 0 | ||||||||
18.11.1997 | 32.73 | +4.97% | 0 | 0 | 55.00 | 0.00% | 880 | 16 | ||||||
1.7.1997 | 33.00 | -4.98% | 0 | 0 | +5.66% | 0 | ||||||||
19.11.1997 | 34.36 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
30.6.1997 | 34.73 | -4.97% | 0 | 0 | -5.36% | 0 | ||||||||
20.11.1997 | 36.07 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 36.55 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
21.11.1997 | 37.87 | +4.99% | 1 136 | 30 | 50.00 | 0.00% | 800 | 16 | ||||||
26.6.1997 | 38.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 38.47 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
24.11.1997 | 39.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 40.49 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
25.11.1997 | 41.74 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 42.62 | -4.99% | 0 | 0 | 30.00 | -9.09% | 480 | 16 | ||||||
17.12.1997 | 43.82 | 0.00% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
16.12.1997 | 43.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 43.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 43.82 | 0.00% | 0 | 0 | 55.00 | 0.00% | 5 610 | 102 | ||||||
11.12.1997 | 43.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 43.82 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
9.12.1997 | 43.82 | 0.00% | 0 | 0 | 44.00 | -6.38% | 132 | 3 | ||||||
8.12.1997 | 43.82 | 0.00% | 0 | 0 | 47.00 | +17.82% | 1 692 | 36 | ||||||
5.12.1997 | 43.82 | 0.00% | 0 | 0 | -22.91% | 0 | ||||||||
4.12.1997 | 43.82 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
3.12.1997 | 43.82 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
2.12.1997 | 43.82 | 0.00% | 0 | 0 | -1.62% | 0 | ||||||||
1.12.1997 | 43.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 43.82 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
27.11.1997 | 43.82 | 0.00% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||||
26.11.1997 | 43.82 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.12.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 44.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
19.12.1997 | 44.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 840 | 16 | ||||||
18.12.1997 | 44.00 | +0.41% | 484 | 11 | 0.00% | 0 | ||||||||
20.6.1997 | 44.86 | -4.99% | 0 | 0 | -7.82% | 0 | ||||||||
30.12.1997 | 46.20 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
19.6.1997 | 47.22 | -4.98% | 0 | 0 | -0.11% | 0 | ||||||||
18.6.1997 | 49.70 | -4.98% | 0 | 0 | -4.80% | 0 | ||||||||
17.6.1997 | 52.31 | -4.99% | 0 | 0 | -3.95% | 0 | ||||||||
16.6.1997 | 55.06 | -4.98% | 0 | 0 | -0.12% | 0 | ||||||||
13.6.1997 | 57.95 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
12.6.1997 | 57.95 | 0.00% | 0 | 0 | -2.88% | 0 | ||||||||
11.6.1997 | 57.95 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
10.6.1997 | 57.95 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
9.6.1997 | 57.95 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
6.6.1997 | 57.95 | -4.98% | 1 391 | 24 | -2.96% | 0 | ||||||||
5.6.1997 | 60.99 | -5.00% | 3 171 | 52 | 48.00 | +7.27% | 897 | 19 | ||||||
4.6.1997 | 64.20 | -4.98% | 0 | 0 | 44.00 | +7.31% | 396 | 9 | ||||||
9.6.1995 | 66.50 | -5.00% | 3 591 | 54 | 108.00 | +8.00% | 540 | 5 | ||||||
3.6.1997 | 67.57 | -4.99% | 541 | 8 | 41.00 | +1.23% | 1 476 | 36 | ||||||
12.6.1995 | 69.82 | +4.99% | 0 | 0 | 99.50 | -8.00% | 398 | 4 | ||||||
8.6.1995 | 70.00 | -1.82% | 3 780 | 54 | 99.70 | -7.00% | 798 | 8 | ||||||
17.7.1995 | 70.00 | 0.00% | 560 | 8 | +3.00% | 0 | 0 | |||||||
14.7.1995 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.7.1995 | 70.00 | -4.10% | 9 170 | 131 | 0.00% | 0 | 0 | |||||||
2.6.1997 | 71.12 | 0.00% | 3 769 | 53 | -7.95% | 0 | ||||||||
30.5.1997 | 71.12 | -4.99% | 0 | 0 | +32.01% | 0 | ||||||||
28.5.1997 | 71.30 | -4.99% | 3 565 | 50 | -7.50% | 0 | ||||||||
7.6.1995 | 71.30 | -4.99% | 2 139 | 30 | 107.00 | -2.00% | 2 247 | 21 | ||||||
13.6.1995 | 72.00 | +3.12% | 2 880 | 40 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 73.00 | -4.84% | 4 380 | 60 | 57.00 | -10.00% | 399 | 7 | ||||||
20.7.1995 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 73.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
18.7.1995 | 73.50 | +5.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
29.5.1997 | 74.86 | +4.99% | 3 743 | 50 | 33.30 | +0.09% | 900 | 27 | ||||||
14.6.1995 | 75.00 | +4.16% | 1 425 | 19 | 0.00% | 0 | 0 | |||||||
27.5.1997 | 75.05 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.6.1995 | 75.05 | -5.00% | 3 753 | 50 | +22.00% | 0 | 0 | |||||||
10.7.1995 | 76.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1995 | 76.72 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1995 | 76.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 76.72 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.7.1995 | 77.17 | +4.99% | 3 241 | 42 | 70.00 | 0.00% | 2 520 | 36 | ||||||
21.6.1995 | 78.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.6.1995 | 78.00 | 0.00% | 0 | 0 | 83.00 | -8.00% | 332 | 4 | ||||||
19.6.1995 | 78.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
16.6.1995 | 78.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
15.6.1995 | 78.00 | +4.00% | 936 | 12 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 79.00 | -3.01% | 6 162 | 78 | 88.00 | -3.00% | 2 235 | 25 | ||||||
26.5.1997 | 79.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
23.5.1997 | 79.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
22.5.1997 | 79.00 | 0.00% | 0 | 0 | -8.91% | 0 | ||||||||
21.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 79.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
19.5.1997 | 79.00 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
16.5.1997 | 79.00 | -1.25% | 3 950 | 50 | 50.50 | +0.79% | 455 | 9 | ||||||
15.5.1997 | 80.00 | -2.80% | 3 360 | 42 | 50.10 | -8.90% | 501 | 10 | ||||||
3.8.1995 | 80.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 80.75 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.7.1995 | 80.82 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.7.1995 | 80.82 | 0.00% | 0 | 0 | 70.70 | +1.00% | 283 | 4 | ||||||
26.7.1995 | 80.82 | -4.99% | 2 263 | 28 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 80.85 | -4.99% | 243 | 3 | 88.00 | -7.00% | 704 | 8 | ||||||
24.7.1995 | 81.02 | +4.98% | 648 | 8 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 81.46 | 0.00% | 0 | 0 | 92.50 | -7.00% | 1 110 | 12 | ||||||
1.6.1995 | 81.46 | -4.99% | 8 146 | 100 | 100.00 | +8.00% | 1 998 | 20 | ||||||
22.6.1995 | 81.90 | +5.00% | 2 129 | 26 | 94.50 | +5.00% | 945 | 10 | ||||||
14.5.1997 | 82.31 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
4.8.1995 | 84.44 | +4.99% | 6 502 | 77 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 84.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 84.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky