SPECIALTRANS.NOS., SPECIALTRA.NOSRETI, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - SPECIALTRANS.NOS. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1996 | 35.10 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 892 | 43 | ||||||
10.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 35.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 36.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 36.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 36.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 38.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 38.61 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 38.61 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 38.61 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
10.1.1997 | 38.61 | 0.00% | 0 | 0 | 49.50 | -4.80% | 297 | 6 | ||||||
9.1.1997 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 38.61 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
30.12.1996 | 38.61 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
27.12.1996 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 38.61 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
20.12.1996 | 38.61 | 0.00% | 0 | 0 | 46.00 | -4.16% | 552 | 12 | ||||||
19.12.1996 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 38.61 | +10.00% | 232 | 6 | 48.00 | +9.09% | 240 | 5 | ||||||
12.3.1997 | 39.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
11.3.1997 | 39.00 | -2.50% | 975 | 25 | +5.00% | 0 | ||||||||
18.2.1997 | 39.00 | 0.00% | 1 170 | 30 | 0.00% | 0 | ||||||||
17.2.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 39.00 | 0.00% | 195 | 5 | 0.00% | 0 | ||||||||
12.2.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 39.00 | +1.27% | 390 | 10 | 0.00% | 0 | ||||||||
6.3.1997 | 39.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
5.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 39.00 | -4.27% | 195 | 5 | 0.00% | 0 | ||||||||
6.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 39.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
4.12.1996 | 39.00 | 0.00% | 0 | 0 | 42.00 | +9.09% | 168 | 4 | ||||||
3.12.1996 | 39.00 | 0.00% | 0 | 0 | 38.50 | -3.75% | 578 | 15 | ||||||
2.12.1996 | 39.00 | 0.00% | 0 | 0 | 40.00 | +2.56% | 240 | 6 | ||||||
29.11.1996 | 39.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 1 170 | 30 | ||||||
28.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 39.00 | 0.00% | 195 | 5 | 41.00 | 0.00% | 492 | 12 | ||||||
22.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 39.00 | 0.00% | 468 | 12 | 0.00% | 0 | ||||||||
1.11.1996 | 39.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 328 | 8 | ||||||
31.10.1996 | 39.00 | 0.00% | 78 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 39.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
22.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | +6.49% | 0 | 0 | ||||||
21.10.1996 | 39.00 | 0.00% | 0 | 0 | 38.50 | -3.75% | 1 502 | 39 | ||||||
18.10.1996 | 39.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
17.10.1996 | 39.00 | 0.00% | 0 | 0 | +14.28% | 0 | 0 | |||||||
16.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 39.00 | 0.00% | 0 | 0 | -2.77% | 0 | 0 | |||||||
10.10.1996 | 39.00 | -4.87% | 585 | 15 | -1.36% | 0 | 0 | |||||||
10.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 40.00 | +2.56% | 120 | 3 | 70.00 | +7.69% | 700 | 10 | ||||||
26.2.1997 | 40.74 | -4.99% | 407 | 10 | 0.00% | 0 | ||||||||
19.2.1997 | 40.95 | +5.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
13.3.1997 | 40.95 | +5.00% | 0 | 0 | 77.00 | 0.00% | 385 | 5 | ||||||
9.10.1996 | 41.00 | 0.00% | 0 | 0 | -0.89% | 0 | 0 | |||||||
8.10.1996 | 41.00 | 0.00% | 0 | 0 | -3.07% | 0 | 0 | |||||||
7.10.1996 | 41.00 | 0.00% | 0 | 0 | -2.56% | 0 | 0 | |||||||
4.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 41.00 | 0.00% | 0 | 0 | -2.50% | 0 | 0 | |||||||
1.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 41.00 | -4.49% | 328 | 8 | -1.23% | 0 | 0 | |||||||
25.2.1997 | 42.88 | -4.98% | 0 | 0 | +4.20% | 0 | ||||||||
27.9.1996 | 42.93 | 0.00% | 0 | 0 | -1.21% | 0 | 0 | |||||||
26.9.1996 | 42.93 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 42.99 | +4.98% | 516 | 12 | 0.00% | 0 | ||||||||
20.2.1997 | 42.99 | +4.98% | 0 | 0 | 52.00 | 0.00% | 260 | 5 | ||||||
17.3.1997 | 45.13 | +4.97% | 0 | 0 | 77.00 | -1.51% | 1 365 | 18 | ||||||
24.2.1997 | 45.13 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
21.2.1997 | 45.13 | +4.97% | 0 | 0 | +9.61% | 0 | ||||||||
18.3.1997 | 47.38 | +4.98% | 0 | 0 | +1.54% | 0 | ||||||||
25.9.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 47.70 | -10.00% | 0 | 0 | +1.86% | 0 | 0 | |||||||
28.3.1997 | 48.45 | -5.00% | 0 | 0 | +1.91% | 0 | ||||||||
19.3.1997 | 49.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 51.00 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
26.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 51.00 | -2.33% | 204 | 4 | 0.00% | 0 | ||||||||
20.3.1997 | 52.22 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 53.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 53.00 | 0.00% | 0 | 0 | 38.00 | +4.00% | 456 | 12 | ||||||
11.9.1996 | 53.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 110 | 3 | ||||||
10.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 53.00 | 0.00% | 159 | 3 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 53.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 304 | 8 | ||||||
23.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 53.00 | 0.00% | 318 | 6 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 53.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 342 | 9 | ||||||
6.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 53.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.7.1996 | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.7.1996 | 53.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1996 | 53.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.7.1996 | 53.00 | 0.00% | 530 | 10 | +7.00% | 0 | 0 | |||||||
24.7.1996 | 53.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.7.1996 | 53.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
22.7.1996 | 53.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.7.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 53.00 | 0.00% | 318 | 6 | -9.00% | 0 | 0 | |||||||
17.7.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1996 | 53.00 | 0.00% | 1 484 | 28 | 35.10 | -8.00% | 211 | 6 | ||||||
10.7.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.7.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 53.00 | -9.40% | 795 | 15 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 58.50 | -10.00% | 878 | 15 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?