SPIF VŠEOBECNÝ, SPOŘ.PRIV.VŠEOB.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SPIF VŠEOBECNÝ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1997 | 83.11 | -2.53% | 19 780 | 238 | 80.10 | -3.20% | 19 770 | 243 | ||||||
26.6.1997 | 69.38 | -4.99% | 20 814 | 300 | 66.00 | -3.61% | 77 368 | 1 128 | ||||||
14.3.1997 | 90.25 | -5.00% | 51 082 | 566 | 90.00 | -3.00% | 288 652 | 3 130 | ||||||
19.12.1997 | 85.27 | +0.11% | 49 457 | 580 | 84.10 | -0.28% | 94 302 | 1 122 | ||||||
18.12.1997 | 85.17 | +0.20% | 55 020 | 646 | 84.50 | -0.02% | 135 441 | 1 607 | ||||||
9.6.1997 | 75.00 | 0.00% | 61 275 | 817 | 74.00 | -0.63% | 81 934 | 1 098 | ||||||
14.8.1997 | 79.01 | +0.62% | 67 159 | 850 | 79.00 | +0.34% | 116 784 | 1 487 | ||||||
8.8.1997 | 78.95 | +1.20% | 67 818 | 859 | 78.90 | +1.42% | 66 399 | 846 | ||||||
16.7.1997 | 73.50 | +5.00% | 63 431 | 863 | 70.00 | +6.21% | 26 314 | 388 | ||||||
3.7.1997 | 70.00 | +0.71% | 63 000 | 900 | 68.90 | +1.06% | 81 725 | 1 181 | ||||||
23.6.1997 | 71.25 | -5.00% | 66 904 | 939 | 71.00 | -1.40% | 91 000 | 1 236 | ||||||
1.7.1997 | 68.65 | +2.43% | 67 483 | 983 | 68.20 | +2.38% | 158 263 | 2 307 | ||||||
3.6.1997 | 75.00 | 0.00% | 75 750 | 1 010 | 78.00 | +0.34% | 115 574 | 1 540 | ||||||
13.8.1997 | 78.52 | +0.34% | 79 698 | 1 015 | 78.20 | +0.44% | 103 074 | 1 317 | ||||||
8.12.1997 | 80.86 | +1.96% | 83 690 | 1 035 | 80.00 | +1.18% | 120 089 | 1 508 | ||||||
28.7.1997 | 75.50 | +0.66% | 78 218 | 1 036 | 74.40 | +1.23% | 163 241 | 2 181 | ||||||
26.5.1997 | 73.15 | -5.00% | 76 369 | 1 044 | 71.30 | -2.00% | 90 660 | 1 221 | ||||||
23.12.1997 | 84.75 | +1.97% | 90 937 | 1 073 | 80.10 | -0.59% | 41 409 | 512 | ||||||
7.11.1997 | 90.87 | +0.94% | 100 775 | 1 109 | 90.00 | -0.51% | 148 451 | 1 667 | ||||||
25.8.1997 | 82.50 | +2.61% | 92 153 | 1 117 | 78.60 | +1.95% | 185 244 | 2 274 | ||||||
7.8.1997 | 78.01 | +0.64% | 91 038 | 1 167 | 77.70 | +0.41% | 86 435 | 1 117 | ||||||
30.6.1997 | 67.02 | +1.66% | 81 295 | 1 213 | 67.00 | -1.13% | 38 393 | 573 | ||||||
22.4.1997 | 77.12 | -1.00% | 94 858 | 1 230 | 76.50 | -2.78% | 102 522 | 1 354 | ||||||
6.6.1997 | 75.00 | 0.00% | 93 300 | 1 244 | 74.50 | +0.11% | 92 610 | 1 233 | ||||||
9.12.1997 | 82.70 | +2.27% | 107 510 | 1 300 | 82.40 | +2.26% | 175 736 | 2 158 | ||||||
5.12.1997 | 79.30 | +0.63% | 106 579 | 1 344 | 79.50 | +0.75% | 145 455 | 1 848 | ||||||
11.12.1997 | 83.67 | +0.64% | 116 720 | 1 395 | 81.00 | -0.03% | 102 632 | 1 242 | ||||||
3.12.1997 | 78.30 | +0.25% | 109 620 | 1 400 | 80.00 | +5.56% | 125 048 | 1 605 | ||||||
19.6.1997 | 75.00 | 0.00% | 105 375 | 1 405 | 74.40 | +0.68% | 92 121 | 1 233 | ||||||
30.10.1997 | 87.40 | -5.00% | 122 972 | 1 407 | 88.20 | 296 430 | 3 318 | |||||||
9.9.1997 | 86.00 | 0.00% | 122 120 | 1 420 | 84.10 | 157 057 | 1 838 | |||||||
28.11.1997 | 82.02 | -4.99% | 117 617 | 1 434 | 78.20 | -3.09% | 123 433 | 1 491 | ||||||
27.6.1997 | 65.92 | -4.98% | 94 595 | 1 435 | 66.40 | -1.18% | 54 085 | 798 | ||||||
18.9.1997 | 88.00 | 0.00% | 126 808 | 1 441 | 87.40 | +0.05% | 183 263 | 2 092 | ||||||
5.11.1997 | 89.00 | +4.09% | 130 029 | 1 461 | 88.20 | +3.48% | 220 191 | 2 560 | ||||||
6.8.1997 | 77.51 | +0.66% | 115 490 | 1 490 | 77.10 | +0.48% | 115 060 | 1 493 | ||||||
2.7.1997 | 69.50 | +1.23% | 111 965 | 1 611 | 67.50 | -0.20% | 73 596 | 1 075 | ||||||
24.6.1997 | 73.01 | +2.47% | 118 276 | 1 620 | 69.00 | -4.15% | 40 857 | 579 | ||||||
11.6.1997 | 71.25 | -5.00% | 115 853 | 1 626 | 70.10 | -5.31% | 64 469 | 913 | ||||||
30.9.1997 | 88.00 | 0.00% | 144 760 | 1 645 | 87.40 | +0.24% | 194 773 | 2 225 | ||||||
15.8.1997 | 80.02 | +1.27% | 134 034 | 1 675 | 80.00 | +1.05% | 125 711 | 1 584 | ||||||
2.5.1997 | 78.50 | +1.94% | 132 665 | 1 690 | 77.10 | +2.12% | 174 479 | 2 266 | ||||||
29.12.1997 | 85.10 | +0.41% | 144 159 | 1 694 | 80.10 | +0.70% | 44 959 | 552 | ||||||
27.5.1997 | 70.30 | -3.89% | 119 299 | 1 697 | 70.00 | -3.11% | 127 268 | 1 769 | ||||||
15.12.1997 | 84.10 | +0.48% | 144 736 | 1 721 | 83.20 | -0.70% | 85 525 | 1 036 | ||||||
16.10.1997 | 93.10 | +0.64% | 164 973 | 1 772 | 92.00 | +0.60% | 163 217 | 1 774 | ||||||
12.6.1997 | 71.50 | +0.35% | 129 701 | 1 814 | 70.10 | +1.21% | 53 318 | 746 | ||||||
2.10.1996 | 68.00 | +0.01% | 123 828 | 1 821 | 67.10 | -0.60% | 124 581 | 1 837 | ||||||
4.11.1997 | 85.50 | +1.78% | 156 807 | 1 834 | 82.70 | 97 404 | 1 172 | |||||||
12.11.1997 | 82.15 | -4.99% | 151 978 | 1 850 | 79.30 | -3.49% | 148 626 | 1 768 | ||||||
10.11.1997 | 91.02 | +0.16% | 168 842 | 1 855 | 89.00 | +1.44% | 98 477 | 1 090 | ||||||
1.8.1997 | 76.00 | 0.00% | 141 132 | 1 857 | 75.90 | -0.83% | 71 511 | 954 | ||||||
2.10.1997 | 88.00 | -0.01% | 164 736 | 1 872 | 87.10 | 0.00% | 148 775 | 1 699 | ||||||
4.8.1997 | 77.00 | +1.31% | 144 144 | 1 872 | 76.50 | +1.28% | 69 156 | 911 | ||||||
2.9.1997 | 85.00 | 0.00% | 165 240 | 1 944 | 83.70 | +0.58% | 139 268 | 1 651 | ||||||
23.4.1997 | 76.70 | -0.54% | 149 488 | 1 949 | 75.50 | +0.89% | 93 358 | 1 222 | ||||||
6.11.1996 | 63.00 | -1.71% | 122 913 | 1 951 | 59.70 | +2.20% | 185 558 | 2 925 | ||||||
11.9.1997 | 87.00 | 0.00% | 170 346 | 1 958 | 85.90 | +0.41% | 183 795 | 2 131 | ||||||
12.8.1997 | 78.25 | +0.32% | 154 309 | 1 972 | 77.20 | 71 755 | 921 | |||||||
5.9.1997 | 86.00 | 0.00% | 170 366 | 1 981 | 85.10 | -0.04% | 89 543 | 1 054 | ||||||
|
Zpravodajství k akcii SPIF VŠEOBECNÝ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky