SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SPOLEK CH.HUT.VÝR. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1996 | 172.00 | -4.70% | 246 476 | 1 433 | 161.10 | -3.36% | 23 117 | 135 | ||||||
| 15.4.1997 | 90.00 | -2.34% | 12 600 | 140 | 91.20 | -5.35% | 23 166 | 242 | ||||||
| 10.3.1997 | 125.00 | -0.79% | 87 125 | 697 | 124.20 | -2.54% | 23 351 | 182 | ||||||
| 28.2.1997 | 138.00 | 0.00% | 74 244 | 538 | 136.00 | +2.07% | 23 392 | 172 | ||||||
| 21.11.1996 | 160.00 | -1.27% | 124 000 | 775 | 155.40 | +1.25% | 23 457 | 143 | ||||||
| 3.12.1996 | 164.00 | +2.50% | 33 292 | 203 | 160.00 | -5.35% | 23 558 | 148 | ||||||
| 10.6.1997 | 80.00 | +4.27% | 9 200 | 115 | 75.10 | -2.96% | 23 601 | 300 | ||||||
| 14.8.1995 | 326.00 | +1.55% | 108 232 | 332 | 318.00 | 0.00% | 23 931 | 76 | ||||||
| 10.9.1996 | 255.00 | -1.92% | 79 305 | 311 | 251.10 | -2.00% | 23 958 | 94 | ||||||
| 4.12.1997 | 82.02 | +1.24% | 57 496 | 701 | 82.10 | -1.33% | 24 006 | 268 | ||||||
| 24.1.1997 | 152.00 | -1.93% | 105 944 | 697 | 154.00 | -5.38% | 24 026 | 156 | ||||||
| 19.3.1996 | 276.00 | -4.49% | 166 152 | 602 | 280.20 | -3.00% | 24 097 | 86 | ||||||
| 25.2.1997 | 137.00 | 0.00% | 126 999 | 927 | 132.10 | +2.95% | 24 099 | 177 | ||||||
| 23.9.1996 | 251.00 | +0.40% | 71 284 | 284 | 252.00 | +0.02% | 24 162 | 96 | ||||||
| 7.4.1997 | 96.53 | +4.99% | 0 | 0 | 100.10 | +5.05% | 24 207 | 231 | ||||||
| 24.7.1997 | 65.00 | 0.00% | 11 570 | 178 | 63.10 | -0.17% | 24 385 | 381 | ||||||
| 3.3.1997 | 138.00 | 0.00% | 72 450 | 525 | 136.10 | -0.17% | 24 573 | 181 | ||||||
| 21.6.1996 | 284.00 | 0.00% | 0 | 0 | 276.70 | 0.00% | 24 626 | 89 | ||||||
| 10.1.1996 | 330.00 | 0.00% | 365 970 | 1 109 | 326.00 | +2.00% | 24 713 | 73 | ||||||
| 20.6.1996 | 284.00 | 0.00% | 0 | 0 | 276.00 | -3.00% | 24 807 | 90 | ||||||
| 30.3.1995 | 407.00 | -490.00% | 426 536 | 1 048 | 366.00 | -1.00% | 24 912 | 62 | ||||||
| 28.8.1996 | 288.00 | 0.00% | 92 160 | 320 | 275.10 | -4.00% | 24 917 | 91 | ||||||
| 15.7.1996 | 269.00 | +1.50% | 48 420 | 180 | 251.60 | +2.00% | 24 970 | 93 | ||||||
| 11.11.1996 | 149.10 | +5.00% | 91 995 | 617 | 140.00 | -0.20% | 25 060 | 179 | ||||||
| 17.7.1995 | 306.00 | +0.32% | 59 058 | 193 | 298.50 | -1.00% | 25 074 | 84 | ||||||
| 8.4.1997 | 101.35 | +4.99% | 0 | 0 | 101.10 | -2.32% | 25 178 | 246 | ||||||
| 9.8.1995 | 316.00 | -1.25% | 142 200 | 450 | 324.00 | 0.00% | 25 240 | 81 | ||||||
| 23.11.1995 | 380.00 | 0.00% | 284 240 | 748 | 375.00 | -5.00% | 25 316 | 68 | ||||||
| 21.10.1996 | 196.40 | +1.23% | 136 891 | 697 | 197.00 | +6.91% | 25 438 | 130 | ||||||
| 24.4.1997 | 80.01 | -2.42% | 13 042 | 163 | 92.00 | +9.07% | 25 646 | 271 | ||||||
| 19.7.1995 | 310.00 | +1.30% | 124 620 | 402 | 306.00 | +3.00% | 25 697 | 84 | ||||||
| 15.9.1995 | 379.00 | -0.26% | 491 184 | 1 296 | 375.00 | +3.00% | 25 875 | 69 | ||||||
| 26.7.1996 | 266.00 | -0.74% | 47 880 | 180 | 266.00 | 0.00% | 26 007 | 98 | ||||||
| 20.8.1996 | 285.00 | +1.78% | 84 645 | 297 | 290.10 | 0.00% | 26 128 | 92 | ||||||
| 11.2.1997 | 145.00 | 0.00% | 76 850 | 530 | 141.20 | +0.26% | 26 137 | 185 | ||||||
| 1.4.1997 | 79.43 | +4.99% | 0 | 0 | 83.00 | +2.18% | 26 181 | 337 | ||||||
| 24.10.1997 | 81.70 | +4.74% | 36 928 | 452 | 82.00 | +3.70% | 26 467 | 323 | ||||||
| 26.7.1995 | 340.00 | 0.00% | 236 640 | 696 | 335.00 | +1.00% | 26 564 | 78 | ||||||
| 22.5.1995 | 321.00 | +190.00% | 128 400 | 400 | 321.00 | 0.00% | 26 565 | 87 | ||||||
| 8.8.1997 | 76.80 | -1.66% | 30 797 | 401 | 70.00 | +6.49% | 27 000 | 361 | ||||||
| 27.2.1997 | 138.00 | -1.42% | 38 226 | 277 | 126.80 | +0.55% | 27 048 | 203 | ||||||
| 30.8.1995 | 361.00 | -5.00% | 156 313 | 433 | 370.00 | 0.00% | 27 051 | 72 | ||||||
| 5.8.1996 | 265.00 | 0.00% | 128 790 | 486 | 266.00 | +1.00% | 27 072 | 102 | ||||||
| 15.8.1997 | 69.32 | 0.00% | 0 | 0 | 69.00 | -4.49% | 27 464 | 393 | ||||||
| 13.2.1997 | 142.50 | -5.00% | 71 250 | 500 | 141.20 | -0.27% | 27 497 | 193 | ||||||
| 20.6.1997 | 79.00 | +3.94% | 10 507 | 133 | 75.00 | -5.41% | 27 621 | 368 | ||||||
| 21.5.1997 | 70.49 | -5.00% | 8 318 | 118 | 80.00 | -4.80% | 27 674 | 343 | ||||||
| 31.5.1996 | 295.00 | +1.72% | 124 195 | 421 | 290.30 | +6.00% | 27 973 | 96 | ||||||
| 6.11.1996 | 147.47 | -4.99% | 201 149 | 1 364 | 150.00 | -1.86% | 28 203 | 177 | ||||||
| 11.1.1996 | 346.00 | +4.84% | 223 516 | 646 | 318.00 | -6.00% | 28 438 | 89 | ||||||
| 12.8.1997 | 69.32 | -4.98% | 20 519 | 296 | 70.00 | 28 490 | 407 | |||||||
| 30.1.1997 | 150.00 | 0.00% | 173 250 | 1 155 | 150.00 | 28 500 | 190 | |||||||
| 15.12.1995 | 345.00 | -3.89% | 285 315 | 827 | 365.00 | -4.00% | 28 511 | 82 | ||||||
| 1.9.1995 | 361.00 | +4.94% | 203 243 | 563 | 353.00 | +2.00% | 28 685 | 80 | ||||||
| 18.8.1995 | 351.00 | +3.23% | 234 819 | 669 | 336.00 | +4.00% | 28 776 | 86 | ||||||
| 23.5.1995 | 322.00 | +31.00% | 109 158 | 339 | 312.00 | +2.00% | 28 865 | 93 | ||||||
| 5.6.1995 | 350.00 | 0.00% | 112 000 | 320 | 332.00 | +4.00% | 28 949 | 86 | ||||||
| 28.7.1997 | 71.66 | +4.99% | 25 153 | 351 | 63.50 | +3.77% | 29 054 | 431 | ||||||
| 14.2.1997 | 142.50 | 0.00% | 78 375 | 550 | 140.10 | 29 102 | 207 | |||||||
| 16.7.1996 | 269.00 | 0.00% | 54 607 | 203 | 265.20 | -3.00% | 29 292 | 112 | ||||||
| 3.7.1996 | 260.00 | +0.77% | 137 540 | 529 | 255.00 | -2.00% | 29 315 | 119 | ||||||
| 4.11.1996 | 163.40 | -5.00% | 141 178 | 864 | 163.80 | -4.89% | 29 315 | 180 | ||||||
| 23.4.1997 | 82.00 | -4.65% | 8 610 | 105 | 85.00 | -2.70% | 29 327 | 338 | ||||||
| 26.5.1995 | 322.00 | -242.00% | 245 042 | 761 | 312.00 | 0.00% | 29 516 | 94 | ||||||
| 19.9.1996 | 251.00 | -0.79% | 86 093 | 343 | 245.30 | -1.00% | 29 769 | 120 | ||||||
| 5.6.1996 | 258.00 | -3.37% | 339 786 | 1 317 | 251.00 | -6.00% | 29 771 | 119 | ||||||
| 21.10.1997 | 78.00 | 0.00% | 23 400 | 300 | 78.00 | -1.48% | 29 773 | 388 | ||||||
| 27.6.1997 | 68.41 | -4.99% | 7 799 | 114 | 73.50 | -2.06% | 29 896 | 407 | ||||||
| 2.6.1995 | 350.00 | +0.86% | 323 400 | 924 | 319.50 | +1.00% | 29 978 | 93 | ||||||
| 4.4.1995 | 350.00 | -489.00% | 211 750 | 605 | 351.00 | -7.00% | 30 016 | 83 | ||||||
| 22.7.1997 | 67.20 | +5.00% | 7 392 | 110 | 64.00 | +2.17% | 30 043 | 463 | ||||||
| 14.7.1995 | 305.00 | +0.32% | 42 700 | 140 | 310.00 | +2.00% | 30 050 | 100 | ||||||
| 18.9.1997 | 91.00 | -3.19% | 14 378 | 158 | 99.00 | +3.61% | 30 196 | 313 | ||||||
| 30.5.1995 | 354.00 | +473.00% | 202 134 | 571 | 343.00 | +1.00% | 30 309 | 96 | ||||||
| 11.3.1997 | 126.00 | +0.80% | 40 320 | 320 | 124.40 | -2.38% | 30 559 | 244 | ||||||
| 4.12.1996 | 165.00 | +0.60% | 46 530 | 282 | 152.50 | +0.27% | 30 805 | 193 | ||||||
| 29.11.1996 | 160.00 | -3.75% | 33 920 | 212 | 165.10 | -2.67% | 30 812 | 185 | ||||||
| 2.9.1996 | 272.00 | -2.50% | 157 760 | 580 | 270.10 | -1.00% | 30 999 | 114 | ||||||
| 12.7.1996 | 265.00 | -1.85% | 63 070 | 238 | 258.30 | -3.00% | 31 126 | 118 | ||||||
| 11.8.1995 | 321.00 | +0.31% | 52 323 | 163 | 320.00 | -1.00% | 31 245 | 99 | ||||||
| 4.8.1997 | 67.51 | -4.99% | 51 645 | 765 | 66.20 | +3.44% | 31 358 | 440 | ||||||
| 4.8.1995 | 310.00 | -4.90% | 57 350 | 185 | 320.00 | +1.00% | 31 360 | 98 | ||||||
| 15.9.1997 | 90.00 | 0.00% | 47 340 | 526 | 92.00 | -0.69% | 31 512 | 340 | ||||||
| 8.11.1996 | 142.00 | +1.35% | 266 818 | 1 879 | 140.00 | -3.31% | 31 566 | 225 | ||||||
| 22.6.1995 | 308.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 31 571 | 105 | ||||||
| 11.7.1996 | 270.00 | -1.81% | 122 310 | 453 | 263.40 | +5.00% | 31 691 | 116 | ||||||
| 16.6.1995 | 308.00 | +0.98% | 122 584 | 398 | 305.00 | +1.00% | 31 775 | 104 | ||||||
| 17.8.1995 | 340.00 | +1.19% | 149 600 | 440 | 332.00 | -1.00% | 31 797 | 99 | ||||||
| 16.5.1995 | 310.00 | +32.00% | 166 470 | 537 | 296.00 | -2.00% | 31 854 | 107 | ||||||
| 20.12.1996 | 145.00 | +3.57% | 16 530 | 114 | 140.00 | -0.58% | 32 341 | 224 | ||||||
| 23.7.1996 | 265.00 | 0.00% | 48 230 | 182 | 259.60 | -2.00% | 32 462 | 124 | ||||||
| 17.11.1997 | 114.20 | -4.00% | 1 697 697 | 14 866 | 113.20 | -5.24% | 32 612 | 292 | ||||||
| 21.2.1997 | 140.00 | 0.00% | 53 900 | 385 | 132.10 | -1.27% | 32 667 | 236 | ||||||
| 8.8.1995 | 320.00 | +3.22% | 125 440 | 392 | 320.00 | -1.00% | 32 725 | 105 | ||||||
| 4.4.1997 | 91.94 | +4.99% | 0 | 0 | 100.00 | +8.42% | 32 819 | 329 | ||||||
| 18.11.1996 | 147.00 | +5.00% | 0 | 0 | 150.10 | -2.15% | 32 822 | 220 | ||||||
| 31.1.1997 | 145.00 | -3.33% | 205 465 | 1 417 | 142.10 | -5.72% | 32 950 | 233 | ||||||
| 12.5.1995 | 308.00 | -96.00% | 282 436 | 917 | 298.00 | -4.00% | 32 983 | 111 | ||||||
| 16.4.1997 | 94.50 | +5.00% | 75 978 | 804 | 96.00 | +1.70% | 33 004 | 339 | ||||||
| 7.7.1995 | 300.00 | 0.00% | 33 300 | 111 | ||||||||||
| 10.2.1997 | 145.00 | +3.57% | 67 425 | 465 | 141.40 | -1.09% | 33 538 | 238 | ||||||
| 31.5.1995 | 365.00 | +310.00% | 240 535 | 659 | 346.00 | +8.00% | 33 702 | 99 | ||||||
| 15.8.1995 | 330.00 | +1.22% | 86 460 | 262 | 322.00 | +3.00% | 33 916 | 105 | ||||||
| 21.11.1995 | 400.00 | +0.25% | 449 200 | 1 123 | 391.00 | -5.00% | 33 989 | 90 | ||||||
| 30.4.1997 | 97.00 | +4.74% | 133 278 | 1 374 | 92.50 | +2.69% | 33 990 | 353 | ||||||
| 21.12.1995 | 348.00 | -3.00% | 34 140 | 99 | ||||||||||
| 23.10.1996 | 215.00 | +4.36% | 208 120 | 968 | 205.20 | +1.70% | 34 397 | 168 | ||||||
| 28.1.1997 | 152.00 | 0.00% | 98 192 | 646 | 150.50 | -2.51% | 34 685 | 231 | ||||||
| 25.11.1996 | 172.00 | +2.38% | 55 556 | 323 | 176.00 | +5.93% | 34 697 | 204 | ||||||
| 19.9.1997 | 95.00 | +4.39% | 50 920 | 536 | 92.00 | -2.16% | 34 733 | 368 | ||||||
| 19.6.1996 | 284.00 | 0.00% | 0 | 0 | 284.00 | 0.00% | 34 880 | 123 | ||||||
| 25.7.1996 | 268.00 | +1.13% | 69 948 | 261 | 265.10 | 0.00% | 34 884 | 132 | ||||||
| 29.8.1997 | 91.35 | +5.00% | 0 | 0 | 79.50 | +5.35% | 34 886 | 392 | ||||||
| 17.7.1996 | 269.00 | 0.00% | 130 734 | 486 | 266.00 | +1.00% | 34 944 | 132 | ||||||
| 10.11.1997 | 119.60 | +4.82% | 2 826 148 | 23 630 | 106.00 | -0.18% | 35 110 | 324 | ||||||
| 30.5.1996 | 290.00 | -2.68% | 126 150 | 435 | 275.00 | -8.00% | 35 203 | 128 | ||||||
| 25.5.1995 | 330.00 | -119.00% | 151 800 | 460 | 317.00 | 0.00% | 35 458 | 113 | ||||||
| 18.2.1997 | 135.00 | -3.64% | 158 220 | 1 172 | 140.10 | +0.68% | 35 847 | 253 | ||||||
| 4.11.1997 | 99.90 | -2.63% | 259 141 | 2 594 | 92.00 | 35 900 | 376 | |||||||
| 25.10.1996 | 200.00 | -2.43% | 63 600 | 318 | 197.00 | -0.85% | 35 904 | 178 | ||||||
| 12.2.1996 | 325.00 | -2.98% | 184 925 | 569 | 325.00 | -2.00% | 35 918 | 110 | ||||||
| 12.4.1995 | 355.00 | +349.00% | 373 815 | 1 053 | 341.00 | -4.00% | 35 966 | 105 | ||||||
| 17.1.1997 | 161.50 | -5.00% | 29 070 | 180 | 160.00 | +3.23% | 36 097 | 222 | ||||||
| 6.2.1997 | 140.00 | +1.36% | 63 840 | 456 | 142.50 | -1.91% | 36 138 | 250 | ||||||
| 17.10.1996 | 198.55 | -5.00% | 83 391 | 420 | 189.10 | -7.68% | 36 209 | 187 | ||||||
| 17.5.1995 | 310.00 | 0.00% | 137 330 | 443 | 310.00 | +1.00% | 36 533 | 121 | ||||||
| 19.4.1995 | 355.00 | 0.00% | 198 800 | 560 | 327.00 | -1.00% | 36 534 | 107 | ||||||
| 12.2.1997 | 150.00 | +3.44% | 112 500 | 750 | 136.60 | +1.11% | 36 571 | 256 | ||||||
| 4.10.1996 | 252.00 | +0.39% | 39 816 | 158 | 250.20 | +0.04% | 36 595 | 146 | ||||||
| 29.8.1996 | 274.00 | -4.86% | 38 908 | 142 | 275.00 | +1.00% | 37 000 | 134 | ||||||
| 25.4.1995 | 355.00 | 0.00% | 206 255 | 581 | 345.00 | -3.00% | 37 140 | 110 | ||||||
| 2.12.1996 | 160.00 | 0.00% | 12 160 | 76 | 161.10 | +0.97% | 37 168 | 221 | ||||||
| 26.4.1996 | 301.00 | +1.68% | 114 681 | 381 | 300.00 | -3.00% | 37 252 | 124 | ||||||
| 12.11.1996 | 141.65 | -4.99% | 205 959 | 1 454 | 145.00 | +7.23% | 37 384 | 249 | ||||||
| 14.11.1996 | 139.00 | -1.41% | 61 160 | 440 | 142.00 | +1.82% | 37 504 | 254 | ||||||
| 28.4.1995 | 335.00 | -147.00% | 114 570 | 342 | 333.00 | -5.00% | 37 538 | 111 | ||||||
| 12.3.1996 | 290.00 | +1.75% | 220 980 | 762 | 287.40 | -3.00% | 37 759 | 132 | ||||||
| 24.7.1995 | 335.00 | +3.07% | 191 285 | 571 | 340.00 | -3.00% | 37 968 | 117 | ||||||
| 18.4.1995 | 355.00 | 0.00% | 362 100 | 1 020 | 347.00 | 0.00% | 38 007 | 110 | ||||||
| 10.7.1995 | 300.00 | 0.00% | 0 | 0 | 285.00 | -1.00% | 38 040 | 128 | ||||||
| 27.3.1997 | 79.63 | -4.99% | 0 | 0 | 72.00 | -4.13% | 38 330 | 504 | ||||||
| 31.8.1995 | 344.00 | -4.70% | 515 656 | 1 499 | 350.00 | -6.00% | 38 337 | 109 | ||||||
| 13.7.1995 | 304.00 | +3.05% | 114 000 | 375 | 296.00 | -1.00% | 38 439 | 130 | ||||||
| 3.10.1996 | 251.00 | 0.00% | 91 113 | 363 | 251.00 | +0.16% | 38 583 | 154 | ||||||
| 21.7.1995 | 325.00 | +2.84% | 247 325 | 761 | 335.00 | +9.00% | 38 668 | 116 | ||||||
| 9.4.1996 | 291.00 | +0.34% | 94 866 | 326 | 283.00 | -4.00% | 38 713 | 134 | ||||||
| 30.7.1997 | 71.25 | -5.00% | 5 130 | 72 | 70.00 | -1.37% | 38 875 | 542 | ||||||
| 19.2.1997 | 137.00 | +1.48% | 111 518 | 814 | 140.10 | +4.79% | 39 198 | 264 | ||||||
| 7.3.1997 | 126.00 | -1.75% | 22 428 | 178 | 134.50 | -0.97% | 39 497 | 300 | ||||||
| 26.3.1997 | 83.82 | -4.99% | 0 | 0 | 82.00 | +1.60% | 39 511 | 498 | ||||||
| 17.2.1997 | 140.10 | -1.68% | 40 069 | 286 | 140.10 | +0.08% | 39 683 | 282 | ||||||
| 7.3.1996 | 300.00 | +0.33% | 189 000 | 630 | 278.40 | +1.00% | 40 020 | 136 | ||||||
| 31.1.1996 | 321.00 | +1.58% | 428 535 | 1 335 | 315.00 | -2.00% | 40 452 | 128 | ||||||
| 9.12.1996 | 157.00 | -1.87% | 55 735 | 355 | 155.10 | -3.31% | 40 523 | 258 | ||||||
| 13.4.1995 | 355.00 | 0.00% | 416 060 | 1 172 | 346.00 | +1.00% | 40 736 | 118 | ||||||
| 5.3.1997 | 135.00 | -0.14% | 96 660 | 716 | 135.00 | -0.70% | 40 788 | 302 | ||||||
| 18.1.1996 | 350.00 | +2.94% | 434 000 | 1 240 | 333.00 | 0.00% | 40 820 | 123 | ||||||
| 28.11.1996 | 166.25 | -5.00% | 16 625 | 100 | 168.20 | -0.11% | 40 900 | 239 | ||||||
| 5.11.1996 | 155.23 | -5.00% | 94 690 | 610 | 149.10 | -0.30% | 40 915 | 252 | ||||||
| 26.9.1996 | 240.00 | -4.76% | 62 160 | 259 | 246.00 | -1.65% | 41 034 | 165 | ||||||
| 7.8.1995 | 310.00 | 0.00% | 115 320 | 372 | 315.00 | -1.00% | 41 036 | 130 | ||||||
| 21.3.1996 | 276.00 | 0.00% | 455 676 | 1 651 | 263.10 | +1.00% | 41 090 | 157 | ||||||
| 26.9.1997 | 93.00 | -2.10% | 61 101 | 657 | 91.00 | +2.55% | 41 213 | 450 | ||||||
| 27.9.1996 | 245.00 | +2.08% | 111 475 | 455 | 246.00 | -0.55% | 41 301 | 167 | ||||||
| 4.3.1996 | 300.00 | 0.00% | 145 800 | 486 | 296.10 | +1.00% | 41 529 | 139 | ||||||
| 14.10.1997 | 81.00 | -3.11% | 32 400 | 400 | 85.00 | -3.39% | 41 768 | 506 | ||||||
| 30.10.1996 | 190.00 | -2.56% | 33 440 | 176 | 189.00 | -6.44% | 41 915 | 221 | ||||||
| 16.10.1996 | 209.00 | -5.00% | 76 285 | 365 | 201.00 | -3.87% | 41 949 | 200 | ||||||
| 19.6.1995 | 308.00 | 0.00% | 0 | 0 | 301.00 | -2.00% | 42 108 | 140 | ||||||
| 13.6.1995 | 304.00 | +0.33% | 255 056 | 839 | 304.00 | 0.00% | 42 175 | 138 | ||||||
| 28.11.1995 | 375.00 | +1.07% | 120 750 | 322 | 372.00 | +3.00% | 42 205 | 114 | ||||||
| 20.11.1997 | 114.30 | -4.75% | 60 122 | 526 | 117.30 | +1.55% | 42 393 | 362 | ||||||
| 20.11.1996 | 162.06 | +4.99% | 103 232 | 637 | 156.10 | +7.30% | 42 445 | 262 | ||||||
| 13.11.1996 | 141.00 | -0.45% | 34 686 | 246 | 145.00 | -3.41% | 42 490 | 293 | ||||||
| 26.2.1997 | 140.00 | +2.18% | 30 800 | 220 | 131.20 | -2.68% | 42 666 | 322 | ||||||
| 22.4.1997 | 86.00 | -2.28% | 30 014 | 349 | 85.00 | -1.06% | 42 805 | 480 | ||||||
| 14.10.1996 | 223.00 | -4.70% | 77 381 | 347 | 215.00 | -1.98% | 42 893 | 196 | ||||||
| 20.2.1996 | 305.00 | 0.00% | 475 800 | 1 560 | 305.10 | 0.00% | 43 043 | 143 | ||||||
| 2.8.1995 | 321.00 | +0.31% | 172 377 | 537 | 316.00 | -1.00% | 43 071 | 137 | ||||||
| 29.1.1997 | 150.00 | -1.31% | 59 250 | 395 | 152.00 | +0.01% | 43 104 | 287 | ||||||
| 17.3.1997 | 120.00 | -4.76% | 79 200 | 660 | 126.00 | -2.72% | 43 169 | 344 | ||||||
| 19.8.1996 | 280.00 | +1.81% | 100 240 | 358 | 285.10 | +1.00% | 43 185 | 152 | ||||||
| 22.11.1996 | 168.00 | +5.00% | 77 112 | 459 | 169.10 | -2.12% | 43 189 | 269 | ||||||
| 24.3.1997 | 92.87 | -4.99% | 0 | 0 | 86.00 | -8.84% | 43 215 | 499 | ||||||
| 12.12.1995 | 395.00 | 0.00% | 0 | 0 | 370.00 | +3.00% | 43 463 | 114 | ||||||
| 11.8.1997 | 72.96 | -5.00% | 0 | 0 | 70.00 | -2.76% | 43 635 | 600 | ||||||
| 3.11.1997 | 102.60 | +4.69% | 664 848 | 6 480 | 95.00 | +7.95% | 43 652 | 463 | ||||||
| 5.5.1997 | 87.55 | -4.99% | 14 884 | 170 | 95.00 | +3.95% | 43 775 | 456 | ||||||
| 10.7.1996 | 275.00 | +4.96% | 96 250 | 350 | 270.00 | -3.00% | 43 916 | 168 | ||||||
| 9.4.1997 | 106.41 | +4.99% | 339 022 | 3 186 | 98.00 | -0.18% | 44 236 | 433 | ||||||
| 24.5.1996 | 285.00 | -4.68% | 203 490 | 714 | 281.10 | -4.00% | 44 321 | 151 | ||||||
| 10.5.1995 | 310.00 | 0.00% | 65 100 | 210 | 310.00 | -5.00% | 44 604 | 139 | ||||||
| 16.1.1996 | 334.00 | +0.90% | 106 546 | 319 | 350.00 | -1.00% | 44 762 | 132 | ||||||
| 10.9.1997 | 90.00 | +2.27% | 33 300 | 370 | 89.90 | +5.92% | 45 151 | 502 | ||||||
| 7.8.1997 | 78.10 | +4.94% | 24 758 | 317 | 70.00 | -2.66% | 45 161 | 643 | ||||||
| 3.7.1997 | 62.10 | -4.19% | 7 825 | 126 | 61.80 | -0.11% | 45 167 | 727 | ||||||
| 29.10.1996 | 195.00 | -2.50% | 20 280 | 104 | 190.00 | +0.50% | 45 410 | 224 | ||||||
| 8.10.1996 | 250.00 | -0.79% | 117 500 | 470 | 245.20 | -0.51% | 45 526 | 183 | ||||||
| 24.6.1996 | 280.00 | -1.40% | 184 240 | 658 | 277.00 | 0.00% | 45 765 | 166 | ||||||
| 22.1.1997 | 157.00 | -0.63% | 67 510 | 430 | 155.00 | -0.92% | 45 973 | 290 | ||||||
| ||||||||||||||
Údaje o firmách, SPOLEK CH.HUT.VÝR.
10.08.2010 Akcionáři Spolchemie schválili změny stanov a orgánů společnosti (TN.cz) Akcie v ČR
21.01.2005 Omezení akcionářských práv, zrušení registrace a 2 VH Spolchemie v jeden den tj. mon... (ČEKIA, a.s.) Akcie v ČR
15.09.2004 O Spolchemii projevil zájem pouze jediný investor (ČIA) Akcie v ČR
19.07.2004 Naxos prodává balík akcií ŽDB a Spolchemie (ČIA) Akcie v ČR
29.03.2004 Spolchemie chce letos navýšit tržby o půl miliardy (ČIA) Akcie v ČR
11.03.2004 ČKA zveřejnila seznam zájemců o Spolchemii (ČIA) Akcie v ČR
31.10.2003 Spolchemie ziskem uhradí minulé ztráty (ČIA) Údaje o firmách
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
28.08.2009 Spolek pro chemickou a hutní výrobu se vrací na burzu (Kurzy.cz) Akcie v ČR
12.02.1997 Spolek pro chemickou a hutní výrobu se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
