SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - SPT TELCOM 12,5/99 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1997 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.11.1997 | 88.00 | -3.59% | 92 722 | 10 | 0.00% | 0 | ||||||||
| 12.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1997 | 90.38 | 0.00% | 0 | 0 | -6.63% | 0 | ||||||||
| 1.12.1997 | 90.38 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
| 28.11.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1997 | 90.38 | +2.70% | 9 524 | 1 | 0.00% | 0 | ||||||||
| 10.11.1997 | 91.08 | 0.00% | 0 | 0 | -5.78% | 0 | ||||||||
| 7.11.1997 | 91.08 | 0.00% | 0 | 0 | +6.13% | 0 | ||||||||
| 6.11.1997 | 91.08 | 0.00% | 0 | 0 | -8.42% | 0 | ||||||||
| 5.11.1997 | 91.08 | 0.00% | 0 | 0 | -2.73% | 0 | ||||||||
| 4.11.1997 | 91.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 3.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1997 | 91.08 | 0.00% | 0 | 0 | -7.87% | 0 | ||||||||
| 30.10.1997 | 91.08 | -3.29% | 9 500 | 1 | 0 | 0 | ||||||||
| 14.11.1997 | 91.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1997 | 91.13 | -4.70% | 9 554 | 1 | 0.00% | 0 | ||||||||
| 21.11.1997 | 91.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1997 | 91.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1997 | 91.28 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 18.11.1997 | 91.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.11.1997 | 91.28 | +0.16% | 9 576 | 1 | 0.00% | 0 | ||||||||
| 5.11.1996 | 94.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 94.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 94.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 94.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 94.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 94.03 | -3.09% | 146 774 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.7.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 94.18 | -4.86% | 9 415 | 1 | 0.00% | 0 | ||||||||
| 29.10.1997 | 94.18 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
| 27.10.1997 | 94.18 | 0.00% | 0 | 0 | +19.99% | 0 | ||||||||
| 24.10.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.10.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.10.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.10.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.10.1997 | 94.18 | 0.00% | 0 | 0 | -9.08% | 0 | ||||||||
| 17.10.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.10.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.10.1997 | 94.18 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| 14.10.1997 | 94.18 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| 13.10.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.10.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.10.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.10.1997 | 94.18 | -3.30% | 48 687 | 5 | -9.08% | 0 | ||||||||
| 15.12.1997 | 94.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 95.00 | 0.00% | 0 | 0 | +9.08% | 0 | ||||||||
| 14.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 95.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| 11.3.1997 | 95.00 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
| 10.3.1997 | 95.00 | 0.00% | 0 | 0 | -12.49% | 0 | ||||||||
| 7.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 95.00 | -3.16% | 10 333 | 1 | 0.00% | 0 | ||||||||
| 12.11.1997 | 95.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1997 | 95.63 | +4.99% | 59 940 | 6 | 0.00% | 0 | ||||||||
| 16.8.1996 | 95.76 | -5.00% | 58 289 | 6 | +8.00% | 0 | 0 | |||||||
| 10.9.1997 | 96.00 | -2.04% | 196 444 | 20 | +0.66% | 0 | ||||||||
| 11.9.1996 | 96.01 | -4.50% | 9 827 | 1 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 96.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 96.22 | -4.92% | 50 228 | 5 | 0.00% | 0 | ||||||||
| 12.9.1996 | 96.51 | +0.52% | 9 880 | 1 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 97.02 | 0.00% | 0 | 0 | -1.37% | 0 | 0 | |||||||
| 25.9.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 97.02 | 0.00% | 0 | 0 | +1.38% | 0 | 0 | |||||||
| 23.9.1996 | 97.02 | 0.00% | 0 | 0 | -0.91% | 0 | 0 | |||||||
| 20.9.1996 | 97.02 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.9.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 97.02 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.9.1996 | 97.02 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.9.1996 | 97.02 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.9.1996 | 97.02 | +0.52% | 149 020 | 15 | +7.00% | 0 | 0 | |||||||
| 25.10.1996 | 97.03 | -4.45% | 10 081 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.3.1997 | 97.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 97.03 | 0.00% | 0 | 0 | +9.08% | 0 | ||||||||
| 25.3.1997 | 97.03 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 24.3.1997 | 97.03 | 0.00% | 0 | 0 | +9.08% | 0 | ||||||||
| 21.3.1997 | 97.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 97.03 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 19.3.1997 | 97.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 97.03 | +2.13% | 42 284 | 4 | 0.00% | 0 | ||||||||
| 7.10.1997 | 97.40 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
| 6.10.1997 | 97.40 | 0.00% | 0 | 0 | -9.08% | 0 | ||||||||
| 3.10.1997 | 97.40 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
| 2.10.1997 | 97.40 | 0.00% | 0 | 0 | -9.08% | 0 | ||||||||
| 1.10.1997 | 97.40 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
| 30.9.1997 | 97.40 | 0.00% | 0 | 0 | +7.02% | 0 | ||||||||
| 29.9.1997 | 97.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.9.1997 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.9.1997 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.9.1997 | 97.40 | 0.00% | 0 | 0 | -20.27% | 0 | ||||||||
| 22.9.1997 | 97.40 | 0.00% | 0 | 0 | -9.20% | 0 | ||||||||
| 19.9.1997 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.9.1997 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.9.1997 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.9.1997 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.9.1997 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.9.1997 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.9.1997 | 97.40 | +1.45% | 69 760 | 7 | +18.41% | 0 | ||||||||
| 5.4.1996 | 97.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 97.66 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.4.1996 | 97.66 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.4.1996 | 97.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 97.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 97.66 | -5.00% | 53 379 | 5 | 0.00% | 0 | 0 | |||||||
| 6.11.1996 | 98.00 | +4.22% | 10 217 | 1 | 0.00% | 0 | ||||||||
| 9.9.1997 | 98.00 | 0.00% | 10 012 | 1 | 0 | 0 | ||||||||
| 8.9.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.9.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 98.00 | 0.00% | 0 | 0 | -9.08% | 0 | ||||||||
| 14.8.1997 | 98.00 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
| 13.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 98.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 98.00 | 0.00% | 0 | 0 | -1.30% | 0 | ||||||||
| 4.8.1997 | 98.00 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
| 1.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 98.00 | 0.00% | 49 226 | 5 | -9.08% | 0 | ||||||||
| 18.7.1997 | 98.00 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
| 17.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 98.00 | 0.00% | 0 | 0 | -9.08% | 0 | ||||||||
| 11.7.1997 | 98.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 98.00 | +4.05% | 39 242 | 4 | 0.00% | 0 | ||||||||
| 22.12.1997 | 98.00 | 0.00% | 10 387 | 1 | 0.00% | 0 | ||||||||
| 19.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1997 | 98.00 | -1.63% | 10 363 | 1 | 0.00% | 0 | ||||||||
| 6.12.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 98.00 | -0.01% | 41 214 | 4 | 0.00% | 0 | ||||||||
| 26.11.1996 | 98.00 | -2.00% | 30 838 | 3 | +4.34% | 0 | ||||||||
| 20.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 98.00 | -3.44% | 10 251 | 1 | 0.00% | 0 | ||||||||
| 2.12.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 98.01 | +0.01% | 10 291 | 1 | 0.00% | 0 | ||||||||
| 13.12.1996 | 98.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 98.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 98.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 98.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 98.02 | +0.02% | 10 326 | 1 | 0.00% | 0 | ||||||||
| 18.12.1996 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 98.03 | +0.01% | 103 516 | 10 | 0.00% | 0 | ||||||||
| 5.3.1997 | 98.10 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 4.3.1997 | 98.10 | 0.00% | 0 | 0 | +34.98% | 0 | ||||||||
| 3.3.1997 | 98.10 | 0.00% | 0 | 0 | -17.13% | 0 | ||||||||
| 28.2.1997 | 98.10 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 27.2.1997 | 98.10 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
| 26.2.1997 | 98.10 | 0.00% | 0 | 0 | -6.24% | 0 | ||||||||
| 25.2.1997 | 98.10 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
| 24.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 98.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii SPT TELCOM 12,5/99
26.07.2016 Analytici jsou jedna velká býčí smečka (Investičníweb, s.r.o.) Akcie ve světě
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
