STATEK UHŘÍNOV, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - STATEK UHŘÍNOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1996 | 137.50 | +10.00% | 2 338 | 17 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 125.00 | +9.31% | 6 625 | 53 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 114.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 114.35 | -9.99% | 2 973 | 26 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 127.05 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 115.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 105.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 95.00 | 0.00% | 0 | 0 | +1.30% | 0 | 0 | |||||||
10.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 95.00 | 0.00% | 0 | 0 | +4.86% | 0 | 0 | |||||||
30.5.1996 | 109.73 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.5.1996 | 121.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 121.92 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 121.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 121.92 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.5.1996 | 121.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 121.92 | -9.99% | 16 337 | 134 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 135.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 135.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 135.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 135.46 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 123.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 121.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 121.92 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.5.1996 | 121.92 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.5.1996 | 121.92 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.5.1996 | 121.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1997 | 0.00% | 0 | ||||||||||||
23.4.1997 | 0.00% | 0 | ||||||||||||
5.10.1995 | 72.00 | 0.00% | 720 | 10 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 72.00 | 0.00% | 720 | 10 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 72.00 | +2.49% | 4 680 | 65 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 70.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 70.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 70.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 70.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 70.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 63.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 60.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 57.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 60.85 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 72.00 | 0.00% | 18 936 | 263 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 72.00 | 0.00% | 2 664 | 37 | +7.00% | 0 | 0 | |||||||
29.11.1995 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 87.12 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 79.20 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 149.82 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 138.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 138.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 138.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 138.21 | -9.99% | 138 | 1 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 153.56 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.1.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 103.50 | -9.92% | 311 | 3 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 114.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 114.91 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.12.1995 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 114.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 114.91 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 104.47 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.1.1996 | 104.47 | +9.99% | 2 821 | 27 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 94.98 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.1.1996 | 94.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 94.98 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.1.1996 | 86.35 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 86.35 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 78.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 78.50 | -9.89% | 157 | 2 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 87.12 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 95.00 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
27.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 95.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 95.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 95.00 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
27.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 95.00 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
3.3.1997 | 162.01 | +4.99% | 1 944 | 12 | +5.00% | 0 | ||||||||
28.2.1997 | 154.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 146.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 139.97 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 133.31 | -4.99% | 3 466 | 26 | 0.00% | 0 | ||||||||
24.2.1997 | 140.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 133.64 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 127.28 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 121.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 115.45 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
17.2.1997 | 109.96 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
14.2.1997 | 104.73 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 95.00 | 0.00% | 2 470 | 26 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €