CEVA KRÁLŮV DVŮR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CEVA KRÁLŮV DVŮR | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1996 | 171.00 | +0.58% | 1 026 | 6 | 173.50 | -5.00% | 174 | 1 | ||||||
9.8.1996 | 199.50 | +5.00% | 25 935 | 130 | 194.10 | +2.00% | 194 | 1 | ||||||
6.9.1995 | 217.00 | +4.83% | 0 | 0 | 190.00 | -5.00% | 190 | 1 | ||||||
10.5.1995 | 247.00 | -463.00% | 0 | 0 | 245.00 | -8.00% | 245 | 1 | ||||||
28.4.1995 | 300.00 | 0.00% | 14 100 | 47 | 280.00 | +10.00% | 560 | 2 | ||||||
3.4.1995 | 305.00 | 0.00% | 70 455 | 231 | 237.00 | -5.00% | 474 | 2 | ||||||
11.7.1995 | 118.11 | +4.99% | 2 480 | 21 | 92.00 | +9.00% | 184 | 2 | ||||||
5.6.1995 | 209.00 | -4.56% | 0 | 0 | 205.00 | +9.00% | 410 | 2 | ||||||
16.4.1996 | 166.00 | +0.54% | 16 932 | 102 | 161.00 | +3.00% | 322 | 2 | ||||||
12.12.1996 | 94.00 | 0.00% | 0 | 0 | 79.20 | -1.03% | 158 | 2 | ||||||
8.12.1997 | 14.00 | -3.44% | 28 | 2 | ||||||||||
13.8.1997 | 38.00 | 0.00% | 0 | 0 | 36.50 | -3.94% | 73 | 2 | ||||||
8.8.1997 | 38.00 | 0.00% | 0 | 0 | 35.50 | +5.59% | 71 | 2 | ||||||
2.5.1997 | 63.70 | 0.00% | 0 | 0 | 62.00 | -5.34% | 124 | 2 | ||||||
29.1.1997 | 109.25 | -5.00% | 0 | 0 | 99.60 | -3.30% | 299 | 3 | ||||||
8.10.1996 | 145.00 | -0.68% | 6 235 | 43 | 124.30 | -0.24% | 373 | 3 | ||||||
23.2.1996 | 167.00 | 0.00% | 15 364 | 92 | 163.00 | +9.00% | 489 | 3 | ||||||
15.9.1995 | 214.00 | +4.90% | 7 062 | 33 | 230.00 | +5.00% | 690 | 3 | ||||||
17.1.1995 | 315.00 | 0.00% | 7 245 | 23 | 270.00 | -2.00% | 810 | 3 | ||||||
30.1.1995 | 271.00 | -491.00% | 0 | 0 | 252.50 | -5.00% | 1 010 | 4 | ||||||
12.4.1995 | 300.00 | +169.00% | 32 100 | 107 | 236.00 | -4.00% | 944 | 4 | ||||||
11.4.1995 | 295.00 | +243.00% | 14 750 | 50 | 245.00 | -2.00% | 980 | 4 | ||||||
29.5.1995 | 225.00 | +227.00% | 4 500 | 20 | 205.00 | -1.00% | 820 | 4 | ||||||
17.7.1995 | 135.00 | +2.90% | 6 210 | 46 | 100.50 | 0.00% | 402 | 4 | ||||||
8.9.1995 | 206.00 | -0.48% | 10 300 | 50 | 181.00 | -3.00% | 717 | 4 | ||||||
11.12.1995 | 185.00 | 0.00% | 0 | 0 | 160.50 | -1.00% | 642 | 4 | ||||||
30.11.1995 | 183.00 | +1.66% | 732 | 4 | 165.00 | -4.00% | 660 | 4 | ||||||
6.12.1996 | 95.00 | 0.00% | 2 090 | 22 | 80.70 | -0.61% | 323 | 4 | ||||||
28.11.1996 | 100.00 | +3.55% | 8 000 | 80 | 92.50 | -3.14% | 370 | 4 | ||||||
26.11.1996 | 101.65 | -5.00% | 2 745 | 27 | 88.00 | 0.00% | 352 | 4 | ||||||
7.11.1996 | 103.00 | 0.00% | 3 090 | 30 | 100.00 | -2.78% | 400 | 4 | ||||||
4.7.1996 | 331.00 | +4.74% | 0 | 0 | 347.00 | +2.00% | 1 388 | 4 | ||||||
26.6.1997 | 47.15 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
13.2.1997 | 94.00 | 0.00% | 4 230 | 45 | 79.10 | -9.08% | 396 | 5 | ||||||
19.5.1997 | 60.42 | -5.00% | 363 | 6 | 58.00 | +1.75% | 290 | 5 | ||||||
16.5.1997 | 63.60 | 0.00% | 4 388 | 69 | 57.00 | +9.40% | 285 | 5 | ||||||
10.4.1997 | 67.00 | -4.28% | 2 010 | 30 | 63.10 | -3.07% | 316 | 5 | ||||||
4.9.1996 | 170.00 | 0.00% | 0 | 0 | 173.50 | -6.00% | 868 | 5 | ||||||
14.11.1996 | 103.00 | 0.00% | 0 | 0 | 101.50 | -0.97% | 508 | 5 | ||||||
23.12.1996 | 91.00 | 0.00% | 1 456 | 16 | 87.70 | +4.77% | 439 | 5 | ||||||
12.9.1996 | 171.00 | 0.00% | 1 710 | 10 | 151.00 | -4.00% | 755 | 5 | ||||||
28.11.1995 | 178.00 | +0.56% | 2 492 | 14 | 170.00 | +8.00% | 850 | 5 | ||||||
22.1.1996 | 171.00 | 0.00% | 3 249 | 19 | 149.00 | -3.00% | 745 | 5 | ||||||
22.9.1995 | 242.00 | 0.00% | 0 | 0 | 203.50 | -5.00% | 1 018 | 5 | ||||||
19.9.1995 | 225.00 | +2.27% | 3 375 | 15 | 213.50 | -7.00% | 1 068 | 5 | ||||||
18.9.1995 | 220.00 | +2.80% | 14 740 | 67 | 230.00 | 0.00% | 1 150 | 5 | ||||||
31.10.1995 | 201.00 | +0.50% | 11 658 | 58 | 190.00 | -5.00% | 950 | 5 | ||||||
16.5.1996 | 171.00 | 0.00% | 19 152 | 112 | 157.00 | -5.00% | 785 | 5 | ||||||
2.8.1995 | 163.00 | -4.14% | 2 282 | 14 | 165.00 | 0.00% | 825 | 5 | ||||||
14.8.1995 | 190.00 | +0.50% | 23 180 | 122 | 210.00 | +6.00% | 1 050 | 5 | ||||||
12.5.1995 | 246.00 | +468.00% | 3 444 | 14 | 240.00 | +8.00% | 1 144 | 5 | ||||||
7.7.1995 | 92.50 | -9.00% | 463 | 5 | ||||||||||
25.7.1995 | 168.00 | +5.00% | 2 016 | 12 | 140.50 | +1.00% | 843 | 6 | ||||||
28.3.1995 | 292.00 | +465.00% | 0 | 0 | 215.00 | -4.00% | 1 290 | 6 | ||||||
16.2.1996 | 167.00 | +1.21% | 5 344 | 32 | 138.50 | 0.00% | 831 | 6 | ||||||
10.1.1996 | 181.00 | 0.00% | 0 | 0 | 159.00 | -10.00% | 954 | 6 | ||||||
3.10.1996 | 145.00 | +1.39% | 11 600 | 80 | 134.60 | -6.85% | 808 | 6 | ||||||
14.10.1996 | 124.33 | -4.99% | 0 | 0 | 130.00 | -6.51% | 673 | 6 | ||||||
2.12.1996 | 95.00 | 0.00% | 5 130 | 54 | 86.20 | -9.26% | 517 | 6 | ||||||
8.7.1997 | 44.89 | -4.99% | 3 008 | 67 | 41.00 | 0.00% | 246 | 6 | ||||||
12.6.1997 | 47.12 | 0.00% | 0 | 0 | 48.00 | 0.00% | 288 | 6 | ||||||
12.8.1997 | 38.00 | 0.00% | 0 | 0 | 38.00 | 228 | 6 | |||||||
11.8.1997 | 38.00 | 0.00% | 0 | 0 | 38.00 | +7.04% | 228 | 6 | ||||||
31.12.1997 | 13.00 | 0.00% | 78 | 6 | ||||||||||
6.10.1997 | 24.00 | 0.00% | 144 | 6 | ||||||||||
4.7.1997 | 47.25 | 0.00% | 0 | 0 | 44.70 | +1.59% | 313 | 7 | ||||||
3.4.1997 | 66.00 | 0.00% | 0 | 0 | 57.50 | +1.87% | 407 | 7 | ||||||
4.12.1996 | 95.00 | 0.00% | 1 425 | 15 | 87.00 | +9.84% | 609 | 7 | ||||||
11.11.1996 | 113.55 | +4.99% | 0 | 0 | 100.00 | +3.15% | 686 | 7 | ||||||
27.12.1996 | 93.21 | +2.42% | 466 | 5 | 87.40 | -0.34% | 612 | 7 | ||||||
17.11.1995 | 195.00 | -2.50% | 7 020 | 36 | 180.00 | 0.00% | 1 229 | 7 | ||||||
2.11.1995 | 205.00 | +1.48% | 7 790 | 38 | 200.00 | 0.00% | 1 400 | 7 | ||||||
24.4.1995 | 300.00 | 0.00% | 4 800 | 16 | 269.00 | +3.00% | 2 152 | 8 | ||||||
5.4.1995 | 304.00 | -500.00% | 15 200 | 50 | 286.00 | +10.00% | 2 288 | 8 | ||||||
10.8.1995 | 199.00 | +3.91% | 5 970 | 30 | 180.50 | -5.00% | 1 444 | 8 | ||||||
22.5.1995 | 0 | 0 | 235.00 | 0.00% | 1 880 | 8 | ||||||||
18.12.1996 | 91.00 | -3.19% | 1 365 | 15 | 88.00 | +10.00% | 704 | 8 | ||||||
13.12.1996 | 94.00 | 0.00% | 0 | 0 | 80.00 | +1.01% | 640 | 8 | ||||||
21.10.1996 | 120.00 | +4.61% | 6 960 | 58 | 100.00 | -8.53% | 800 | 8 | ||||||
11.6.1996 | 208.00 | +4.81% | 0 | 0 | 206.00 | +10.00% | 1 648 | 8 | ||||||
5.6.1996 | 171.50 | +0.29% | 19 208 | 112 | 159.50 | -4.00% | 1 276 | 8 | ||||||
15.1.1997 | 98.75 | +4.99% | 0 | 0 | 90.50 | -4.73% | 724 | 8 | ||||||
3.3.1997 | 92.10 | 0.00% | 2 763 | 30 | 95.00 | +0.60% | 760 | 8 | ||||||
12.9.1997 | 23.50 | 0.00% | 588 | 25 | 21.80 | -5.21% | 174 | 8 | ||||||
24.9.1997 | 22.00 | +3.67% | 1 166 | 53 | 24.00 | -4.00% | 216 | 9 | ||||||
12.5.1997 | 63.60 | +0.34% | 318 | 5 | 62.00 | -2.08% | 546 | 9 | ||||||
27.5.1996 | 172.00 | +0.58% | 9 116 | 53 | 165.00 | -4.00% | 1 473 | 9 | ||||||
27.6.1995 | 145.35 | -5.00% | 0 | 0 | 124.00 | +5.00% | 1 116 | 9 | ||||||
16.6.1995 | 139.00 | -3.73% | 3 197 | 23 | 114.50 | -8.00% | 1 031 | 9 | ||||||
10.4.1995 | 288.00 | -495.00% | 21 024 | 73 | 250.00 | +3.00% | 2 250 | 9 | ||||||
5.10.1995 | 193.00 | -4.45% | 6 562 | 34 | 180.50 | -10.00% | 1 625 | 9 | ||||||
14.2.1996 | 160.00 | +2.56% | 131 520 | 822 | 137.50 | -5.00% | 1 238 | 9 | ||||||
20.5.1996 | 171.00 | 0.00% | 39 330 | 230 | 161.00 | +5.00% | 1 610 | 10 | ||||||
17.5.1996 | 171.00 | 0.00% | 6 156 | 36 | 153.50 | -2.00% | 1 535 | 10 | ||||||
10.4.1996 | 165.00 | -2.36% | 4 785 | 29 | 165.00 | +3.00% | 1 650 | 10 | ||||||
3.10.1995 | 212.00 | +4.95% | 6 148 | 29 | 191.00 | +6.00% | 1 910 | 10 | ||||||
2.10.1995 | 202.00 | -1.46% | 2 020 | 10 | 180.50 | -10.00% | 1 805 | 10 | ||||||
5.9.1995 | 207.00 | +4.75% | 1 449 | 7 | 200.00 | -7.00% | 2 000 | 10 | ||||||
23.11.1995 | 175.55 | -4.99% | 0 | 0 | 160.50 | -7.00% | 1 605 | 10 | ||||||
5.12.1995 | 183.54 | +5.00% | 3 487 | 19 | 159.50 | -5.00% | 1 595 | 10 | ||||||
1.12.1995 | 184.00 | +0.54% | 9 200 | 50 | 160.00 | -3.00% | 1 600 | 10 | ||||||
15.11.1995 | 203.00 | -2.40% | 16 240 | 80 | 181.00 | -10.00% | 1 810 | 10 | ||||||
15.1.1996 | 171.52 | -4.99% | 5 832 | 34 | 152.00 | -9.00% | 1 520 | 10 | ||||||
2.2.1995 | 234.00 | -487.00% | 0 | 0 | 239.50 | -6.00% | 2 395 | 10 | ||||||
10.1.1995 | 0 | 0 | 310.50 | 0.00% | 3 105 | 10 | ||||||||
2.6.1995 | 219.00 | -2.66% | 22 338 | 102 | 188.00 | -6.00% | 1 880 | 10 | ||||||
18.5.1995 | 0 | 0 | 209.00 | -5.00% | 2 090 | 10 | ||||||||
24.5.1995 | 220.00 | -308.00% | 440 | 2 | 228.00 | -5.00% | 2 280 | 10 | ||||||
11.8.1995 | 189.05 | -5.00% | 0 | 0 | 198.00 | +10.00% | 1 980 | 10 | ||||||
18.8.1995 | 200.00 | 0.00% | 7 400 | 37 | 204.00 | -5.00% | 2 040 | 10 | ||||||
15.8.1995 | 195.00 | +2.63% | 2 925 | 15 | 200.00 | -5.00% | 2 000 | 10 | ||||||
21.7.1995 | 162.00 | +4.95% | 810 | 5 | 119.00 | -5.00% | 1 190 | 10 | ||||||
3.8.1995 | 162.00 | -0.61% | 5 832 | 36 | 165.00 | 0.00% | 1 650 | 10 | ||||||
13.7.1995 | 124.95 | +5.00% | 6 123 | 49 | 102.00 | +6.00% | 1 020 | 10 | ||||||
16.10.1996 | 115.00 | -2.64% | 1 840 | 16 | 118.00 | 0.00% | 1 180 | 10 | ||||||
13.9.1996 | 171.00 | 0.00% | 52 497 | 307 | 149.50 | -1.00% | 1 495 | 10 | ||||||
17.12.1996 | 94.00 | 0.00% | 3 760 | 40 | 80.00 | -9.09% | 800 | 10 | ||||||
16.12.1996 | 94.00 | 0.00% | 3 760 | 40 | 88.00 | +10.00% | 880 | 10 | ||||||
9.1.1997 | 95.00 | -5.00% | 5 510 | 58 | 94.30 | +2.10% | 943 | 10 | ||||||
16.1.1997 | 99.00 | +0.25% | 2 079 | 21 | 95.00 | +4.97% | 950 | 10 | ||||||
3.12.1996 | 95.00 | 0.00% | 950 | 10 | 79.20 | -8.12% | 792 | 10 | ||||||
22.11.1996 | 103.95 | +5.00% | 0 | 0 | 80.50 | -0.12% | 805 | 10 | ||||||
7.5.1997 | 60.37 | -4.98% | 0 | 0 | 59.20 | -4.51% | 592 | 10 | ||||||
13.5.1997 | 63.60 | 0.00% | 0 | 0 | 58.50 | -3.64% | 585 | 10 | ||||||
22.4.1997 | 67.00 | 0.00% | 201 | 3 | 63.10 | -2.11% | 603 | 10 | ||||||
2.4.1997 | 66.00 | +0.16% | 1 848 | 28 | 57.00 | 0.00% | 570 | 10 | ||||||
24.2.1997 | 97.00 | 0.00% | 7 469 | 77 | 95.00 | +1.27% | 950 | 10 | ||||||
12.3.1997 | 92.60 | -0.43% | 13 890 | 150 | 91.00 | -0.66% | 894 | 10 | ||||||
24.1.1997 | 105.00 | +5.00% | 6 510 | 62 | 97.00 | -3.00% | 970 | 10 | ||||||
23.1.1997 | 100.00 | +1.25% | 30 000 | 300 | 100.00 | +5.98% | 1 000 | 10 | ||||||
17.2.1997 | 96.60 | +5.00% | 0 | 0 | 83.20 | -3.25% | 832 | 10 | ||||||
23.9.1997 | 21.22 | -4.97% | 615 | 29 | 25.00 | -6.57% | 250 | 10 | ||||||
25.7.1997 | 38.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 440 | 10 | ||||||
21.7.1997 | 42.00 | +5.00% | 420 | 10 | 31.00 | 0.00% | 310 | 10 | ||||||
18.7.1997 | 40.00 | 0.00% | 5 160 | 129 | 31.00 | -9.09% | 310 | 10 | ||||||
23.6.1997 | 47.15 | 0.00% | 377 | 8 | 47.50 | -1.04% | 475 | 10 | ||||||
10.10.1997 | 26.00 | +4.00% | 260 | 10 | ||||||||||
9.12.1997 | 15.00 | +7.14% | 150 | 10 | ||||||||||
11.6.1997 | 47.12 | 0.00% | 0 | 0 | 48.00 | 0.00% | 528 | 11 | ||||||
5.3.1997 | 92.50 | +0.43% | 6 198 | 67 | 90.00 | -4.96% | 978 | 11 | ||||||
10.7.1995 | 112.49 | 0.00% | 0 | 0 | 84.40 | -9.00% | 928 | 11 | ||||||
25.8.1995 | 205.00 | +1.48% | 3 690 | 18 | 230.00 | +5.00% | 2 530 | 11 | ||||||
23.1.1996 | 171.00 | 0.00% | 5 643 | 33 | 160.00 | +6.00% | 1 898 | 12 | ||||||
12.12.1995 | 185.00 | 0.00% | 36 630 | 198 | 170.00 | +5.00% | 2 020 | 12 | ||||||
24.11.1995 | 175.00 | -0.31% | 7 000 | 40 | 152.50 | -5.00% | 1 830 | 12 | ||||||
3.4.1996 | 160.00 | -0.92% | 15 680 | 98 | 155.00 | -4.00% | 1 860 | 12 | ||||||
29.3.1996 | 163.00 | -1.21% | 26 732 | 164 | 155.00 | +4.00% | 1 860 | 12 | ||||||
24.1.1995 | 0 | 0 | 249.00 | -9.00% | 2 988 | 12 | ||||||||
12.2.1997 | 94.00 | 0.00% | 6 392 | 68 | 87.00 | -9.51% | 1 044 | 12 | ||||||
25.9.1997 | 22.00 | 0.00% | 7 172 | 326 | 23.50 | -2.08% | 282 | 12 | ||||||
30.10.1996 | 101.73 | -4.99% | 2 543 | 25 | 108.50 | +6.26% | 1 302 | 12 | ||||||
8.11.1996 | 108.15 | +5.00% | 1 947 | 18 | 95.00 | -5.00% | 1 235 | 13 | ||||||
21.6.1995 | 139.00 | 0.00% | 0 | 0 | 97.00 | -4.00% | 1 261 | 13 | ||||||
28.2.1996 | 168.00 | +0.59% | 3 864 | 23 | 148.00 | -5.00% | 1 924 | 13 | ||||||
19.3.1996 | 155.00 | -1.11% | 10 385 | 67 | 160.00 | 0.00% | 2 080 | 13 | ||||||
14.3.1996 | 164.35 | -5.00% | 822 | 5 | 160.00 | -4.00% | 2 086 | 13 | ||||||
22.11.1995 | 184.78 | +4.99% | 22 358 | 121 | 172.50 | -6.00% | 2 244 | 13 | ||||||
14.12.1995 | 187.00 | 0.00% | 5 423 | 29 | 162.50 | -2.00% | 2 113 | 13 | ||||||
1.9.1995 | 197.60 | 0.00% | 0 | 0 | 230.00 | -8.00% | 3 220 | 14 | ||||||
10.10.1995 | 196.00 | +1.81% | 4 704 | 24 | 181.00 | +4.00% | 2 638 | 14 | ||||||
6.5.1996 | 171.00 | 0.00% | 0 | 0 | 155.50 | -5.00% | 2 177 | 14 | ||||||
16.5.1995 | 250.00 | -310.00% | 5 000 | 20 | 220.00 | -9.00% | 3 080 | 14 | ||||||
8.2.1995 | 0 | 0 | 223.50 | -9.00% | 3 129 | 14 | ||||||||
16.2.1995 | 218.00 | -5.00% | 2 972 | 14 | ||||||||||
22.10.1996 | 115.00 | -4.16% | 8 740 | 76 | 110.00 | +2.85% | 1 440 | 14 | ||||||
20.5.1997 | 60.42 | 0.00% | 0 | 0 | 55.50 | -4.31% | 777 | 14 | ||||||
7.10.1997 | 26.00 | +8.33% | 364 | 14 | ||||||||||
13.11.1997 | 15.50 | -0.32% | 233 | 15 | ||||||||||
17.6.1997 | 47.15 | 0.00% | 0 | 0 | 46.50 | -5.10% | 698 | 15 | ||||||
5.8.1997 | 38.00 | 0.00% | 0 | 0 | 32.00 | -4.47% | 480 | 15 | ||||||
28.1.1997 | 115.00 | +4.30% | 7 245 | 63 | 103.00 | +2.38% | 1 545 | 15 | ||||||
18.4.1997 | 67.00 | 0.00% | 0 | 0 | 63.10 | +2.60% | 911 | 15 | ||||||
29.10.1996 | 107.08 | +4.99% | 13 492 | 126 | 102.10 | -3.22% | 1 532 | 15 | ||||||
18.9.1996 | 171.00 | 0.00% | 113 544 | 664 | 150.70 | 0.00% | 2 261 | 15 | ||||||
19.11.1996 | 99.75 | -5.00% | 1 496 | 15 | 97.00 | -9.97% | 1 455 | 15 | ||||||
10.12.1996 | 94.00 | 0.00% | 0 | 0 | 88.00 | +8.64% | 1 320 | 15 | ||||||
9.12.1996 | 94.00 | -1.05% | 7 050 | 75 | 81.00 | +0.37% | 1 215 | 15 | ||||||
29.8.1996 | 186.20 | -5.00% | 8 379 | 45 | 178.50 | -8.00% | 2 678 | 15 | ||||||
9.5.1995 | 259.00 | -477.00% | 4 144 | 16 | 250.00 | +5.00% | 3 990 | 15 | ||||||
4.5.1995 | 285.00 | -500.00% | 1 425 | 5 | 261.50 | +6.00% | 4 176 | 15 | ||||||
19.1.1995 | 300.00 | -476.00% | 2 700 | 9 | 243.00 | -10.00% | 3 645 | 15 | ||||||
20.6.1995 | 139.00 | 0.00% | 0 | 0 | 101.00 | -10.00% | 1 515 | 15 | ||||||
12.3.1996 | 172.00 | +0.58% | 9 976 | 58 | 157.00 | -8.00% | 2 355 | 15 | ||||||
1.3.1996 | 167.00 | -0.59% | 14 863 | 89 | 145.80 | -4.00% | 2 187 | 15 | ||||||
4.9.1995 | 197.60 | 0.00% | 0 | 0 | 215.00 | -7.00% | 3 225 | 15 | ||||||
22.8.1995 | 200.00 | 0.00% | 3 200 | 16 | 210.00 | +1.00% | 3 150 | 15 | ||||||
6.12.1995 | 178.00 | -3.01% | 2 848 | 16 | 159.50 | 0.00% | 2 393 | 15 | ||||||
18.1.1996 | 171.00 | 0.00% | 8 037 | 47 | 145.00 | -2.00% | 2 175 | 15 | ||||||
8.11.1995 | 198.00 | 0.00% | 14 652 | 74 | 199.50 | -10.00% | 3 192 | 16 | ||||||
4.10.1995 | 202.00 | -4.71% | 10 504 | 52 | 200.00 | +5.00% | 3 200 | 16 | ||||||
28.3.1996 | 165.00 | +3.12% | 16 500 | 100 | 149.50 | -6.00% | 2 392 | 16 | ||||||
21.3.1996 | 155.00 | 0.00% | 11 780 | 76 | 151.00 | 0.00% | 2 554 | 16 | ||||||
20.3.1996 | 155.00 | 0.00% | 16 120 | 104 | 160.00 | 0.00% | 2 560 | 16 | ||||||
14.7.1995 | 131.19 | +4.99% | 6 691 | 51 | 112.00 | -1.00% | 1 612 | 16 | ||||||
15.8.1996 | 191.20 | 0.00% | 0 | 0 | 195.90 | +2.00% | 3 134 | 16 | ||||||
8.1.1997 | 100.00 | +0.30% | 1 900 | 19 | 94.30 | -1.84% | 1 478 | 16 | ||||||
7.1.1997 | 99.70 | 0.00% | 0 | 0 | 94.10 | +6.81% | 1 506 | 16 | ||||||
20.9.1996 | 172.00 | 0.00% | 12 900 | 75 | 152.00 | +8.00% | 2 645 | 16 | ||||||
11.4.1997 | 67.00 | 0.00% | 0 | 0 | 63.10 | -2.37% | 986 | 16 | ||||||
27.1.1997 | 110.25 | +5.00% | 7 497 | 68 | 100.60 | +3.71% | 1 610 | 16 | ||||||
|
Zpravodajství k akcii CEVA KRÁLŮV DVŮR
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky