PERFEKTA KROMĚŘÍŽ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PERFEKTA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1996 | 49.50 | 0.00% | 0 | 0 | -77.00% | 0 | 0 | |||||||
25.2.1997 | 12.70 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
24.2.1997 | 12.70 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
21.2.1997 | 12.70 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
20.2.1997 | 12.70 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.2.1997 | 14.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.5.1997 | -10.00% | 0 | ||||||||||||
29.7.1997 | -10.00% | 0 | ||||||||||||
22.5.1996 | 36.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 34.00 | 0.00% | 0 | 0 | 37.00 | -10.00% | 740 | 20 | ||||||
28.3.1996 | 63.65 | +9.98% | 1 082 | 17 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 72.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 63.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 148.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 148.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 124.00 | 0.00% | 0 | 0 | 103.00 | -10.00% | 1 030 | 10 | ||||||
22.9.1995 | 114.59 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||||
8.10.1996 | 22.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
5.2.1997 | 14.00 | -4.30% | 840 | 60 | -9.09% | 0 | ||||||||
24.1.1996 | 148.79 | 0.00% | 0 | 0 | 106.00 | -9.00% | 1 484 | 14 | ||||||
23.1.1996 | 148.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.4.1996 | 63.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.1.1996 | 148.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.3.1996 | 63.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.2.1996 | 97.64 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 64.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.3.1996 | 57.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.3.1996 | 57.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.5.1996 | 34.00 | -6.84% | 204 | 6 | -9.00% | 0 | 0 | |||||||
9.7.1996 | 34.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.2.1997 | 14.63 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
17.2.1997 | 12.70 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
21.5.1996 | 36.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
14.2.1997 | 12.70 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
3.2.1997 | 15.40 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
13.2.1997 | 12.70 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
3.4.1996 | 63.65 | 0.00% | 0 | 0 | 40.00 | -7.00% | 600 | 15 | ||||||
12.2.1997 | 12.70 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
11.2.1997 | 12.70 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
14.3.1997 | 9.36 | -4.97% | 0 | 0 | -6.25% | 0 | ||||||||
29.7.1996 | 27.00 | -10.00% | 81 | 3 | -6.00% | 0 | 0 | |||||||
10.2.1997 | 12.70 | -4.51% | 76 | 6 | -5.88% | 0 | ||||||||
14.11.1997 | -5.88% | 0 | ||||||||||||
13.11.1997 | -5.55% | 0 | ||||||||||||
7.2.1997 | 13.30 | -5.00% | 0 | 0 | -5.55% | 0 | ||||||||
10.4.1997 | 8.50 | -5.55% | 51 | 6 | ||||||||||
28.11.1996 | 17.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
27.11.1996 | 17.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
19.2.1996 | 87.88 | -9.99% | 2 636 | 30 | -5.00% | 0 | 0 | |||||||
16.2.1996 | 97.64 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.2.1996 | 120.53 | 0.00% | 0 | 0 | 98.00 | -5.00% | 490 | 5 | ||||||
18.10.1995 | 119.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 681 | 6 | ||||||
20.6.1995 | 66.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 63.00 | -4.54% | 1 323 | 21 | -5.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
19.2.1997 | 12.70 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
18.2.1997 | 12.70 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
21.6.1995 | 66.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.6.1995 | 66.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.9.1995 | 120.00 | +3.89% | 1 080 | 9 | 67.00 | -4.00% | 1 072 | 16 | ||||||
13.11.1995 | 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.11.1995 | 120.00 | -3.22% | 2 520 | 21 | 125.00 | -4.00% | 3 750 | 30 | ||||||
26.7.1996 | 30.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.6.1996 | 34.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 355 | 10 | ||||||
12.6.1996 | 34.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 355 | 10 | ||||||
17.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
31.1.1997 | 15.40 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
8.7.1996 | 34.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.7.1996 | 34.00 | 0.00% | 0 | 0 | 36.00 | -3.00% | 1 008 | 28 | ||||||
2.2.1996 | 120.53 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.2.1995 | -3.00% | 0 | 0 | |||||||||||
30.7.1996 | 27.00 | 0.00% | 0 | 0 | 31.00 | -2.00% | 310 | 10 | ||||||
27.8.1996 | 22.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.8.1996 | 22.00 | 0.00% | 0 | 0 | 31.00 | -2.00% | 186 | 6 | ||||||
9.2.1996 | 120.53 | 0.00% | 0 | 0 | 101.50 | -1.00% | 305 | 3 | ||||||
14.8.1995 | 65.00 | 0.00% | 0 | 0 | 48.50 | -1.00% | 728 | 15 | ||||||
30.12.1996 | 17.00 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
27.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 17.00 | -8.74% | 34 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 18.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 18.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 18.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 18.63 | -10.00% | 186 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 20.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 20.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 20.70 | -10.00% | 104 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 23.00 | +4.54% | 115 | 5 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 22.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 20.00 | -8.55% | 60 | 3 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 21.87 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 24.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 22.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
9.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 15.40 | -4.64% | 77 | 5 | 0.00% | 0 | ||||||||
10.1.1997 | 16.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
18.11.1997 | 0.00% | 0 | ||||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
3.3.1997 | 12.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 12.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 12.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
8.4.1997 | 0.00% | 0 | ||||||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 0.00% | 0 | ||||||||||||
27.3.1997 | 0.00% | 0 | ||||||||||||
26.3.1997 | 0.00% | 0 | ||||||||||||
25.3.1997 | 0.00% | 0 | ||||||||||||
24.3.1997 | 0.00% | 0 | ||||||||||||
21.3.1997 | 0.00% | 0 | ||||||||||||
|
PERFEKTA KROMĚŘÍŽ na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PERFEKTA KROMĚŘÍŽ zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky