STAVBY MOSTŮ HOD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STAVBY MOSTŮ HOD. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1995 | 266.00 | +4.72% | 0 | 0 | 217.00 | -48.00% | 1 736 | 8 | ||||||
27.9.1995 | 325.00 | 0.00% | 20 475 | 63 | 312.00 | -25.00% | 9 394 | 30 | ||||||
12.1.1995 | 0 | 0 | -16.00% | 0 | 0 | |||||||||
23.1.1996 | 446.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
22.11.1995 | 573.00 | 0.00% | 0 | 0 | 500.00 | -12.00% | 44 720 | 101 | ||||||
24.11.1995 | 516.00 | 0.00% | 0 | 0 | 430.00 | -10.00% | 31 390 | 73 | ||||||
20.11.1995 | 573.00 | +9.98% | 401 100 | 700 | 429.00 | -10.00% | 18 018 | 42 | ||||||
20.7.1995 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 162.00 | 0.00% | 0 | 0 | 95.00 | -10.00% | 950 | 10 | ||||||
3.7.1996 | 180.00 | 0.00% | 0 | 0 | 97.00 | -10.00% | 485 | 5 | ||||||
1.7.1996 | 180.00 | 0.00% | 0 | 0 | 109.00 | -10.00% | 109 | 1 | ||||||
28.6.1996 | 180.00 | 0.00% | 0 | 0 | 121.00 | -10.00% | 121 | 1 | ||||||
20.6.1996 | 180.00 | 0.00% | 0 | 0 | 107.00 | -10.00% | 107 | 1 | ||||||
5.6.1996 | 180.00 | 0.00% | 0 | 0 | 157.00 | -10.00% | 4 082 | 26 | ||||||
9.5.1996 | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 205.00 | -2.38% | 20 500 | 100 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 362.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 200.00 | 0.00% | 1 800 | 9 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1997 | 117.83 | 0.00% | 0 | 0 | 73.00 | -9.87% | 2 336 | 32 | ||||||
4.9.1997 | -9.68% | 0 | ||||||||||||
11.3.1997 | 145.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
10.3.1997 | 145.00 | 0.00% | 0 | 0 | -9.65% | 0 | ||||||||
27.3.1997 | 117.83 | 0.00% | 0 | 0 | -9.51% | 0 | ||||||||
12.5.1997 | 86.64 | 0.00% | 0 | 0 | 77.00 | -9.41% | 1 232 | 16 | ||||||
28.3.1997 | 117.83 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
28.2.1996 | 234.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.7.1996 | 162.00 | 0.00% | 0 | 0 | 105.00 | -9.00% | 945 | 9 | ||||||
11.9.1996 | 200.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.11.1995 | 540.00 | 0.00% | 0 | 0 | 451.50 | -9.00% | 55 083 | 122 | ||||||
2.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
1.4.1997 | 117.83 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
16.12.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | -8.49% | 3 640 | 26 | ||||||
5.9.1997 | -8.47% | 0 | ||||||||||||
8.9.1997 | 49.50 | -8.33% | 396 | 8 | ||||||||||
30.8.1995 | 150.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.10.1996 | 190.00 | 0.00% | 7 980 | 42 | 155.00 | -7.73% | 2 480 | 16 | ||||||
15.3.1996 | 205.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.12.1995 | 520.00 | -7.00% | 31 160 | 60 | ||||||||||
13.11.1995 | 474.00 | +9.97% | 125 610 | 265 | 391.00 | -7.00% | 10 948 | 28 | ||||||
6.10.1995 | 325.00 | +0.30% | 77 025 | 237 | 325.00 | -7.00% | 13 076 | 40 | ||||||
2.4.1996 | 200.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.9.1997 | -6.67% | 0 | ||||||||||||
28.8.1997 | -6.66% | 0 | ||||||||||||
7.6.1996 | 180.00 | 0.00% | 0 | 0 | 142.30 | -6.00% | 2 277 | 16 | ||||||
6.8.1996 | 162.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | 110.00 | -6.00% | 990 | 9 | ||||||||
12.3.1997 | 145.00 | 0.00% | 0 | 0 | 105.50 | -5.80% | 2 216 | 21 | ||||||
6.12.1996 | 140.00 | 0.00% | 0 | 0 | 153.00 | -5.26% | 4 437 | 29 | ||||||
1.10.1997 | -5.26% | 0 | ||||||||||||
30.9.1997 | -5.00% | 0 | ||||||||||||
6.3.1997 | 145.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
5.8.1996 | 162.00 | 0.00% | 4 212 | 26 | 109.70 | -5.00% | 3 291 | 30 | ||||||
13.6.1996 | 180.00 | 0.00% | 5 400 | 30 | -5.00% | 0 | 0 | |||||||
4.4.1996 | 200.00 | 0.00% | 5 600 | 28 | -5.00% | 0 | 0 | |||||||
25.1.1996 | 402.00 | -9.86% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.3.1996 | 200.00 | 0.00% | 4 000 | 20 | 180.00 | -5.00% | 2 340 | 13 | ||||||
22.3.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.10.1995 | 325.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 18 200 | 56 | ||||||
19.1.1996 | 495.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.12.1995 | 660.00 | 0.00% | 0 | 0 | 545.50 | -5.00% | 1 091 | 2 | ||||||
13.12.1995 | 600.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.12.1995 | 563.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1995 | 140.30 | +0.71% | 1 122 | 8 | -5.00% | 0 | 0 | |||||||
14.8.1995 | 139.30 | +4.73% | 3 343 | 24 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 100.87 | +4.99% | 0 | 0 | 120.00 | -5.00% | 1 560 | 13 | ||||||
27.6.1995 | 96.07 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.6.1995 | 96.07 | 0.00% | 0 | 0 | 126.50 | -5.00% | 1 518 | 12 | ||||||
29.5.1995 | 90.25 | -500.00% | 0 | 0 | 126.50 | -5.00% | 380 | 3 | ||||||
2.6.1995 | 75.00 | -3.08% | 3 225 | 43 | 126.50 | -5.00% | 1 645 | 13 | ||||||
4.5.1995 | 74.86 | +499.00% | 0 | 0 | 126.50 | -5.00% | 3 289 | 26 | ||||||
21.10.1997 | -4.52% | 0 | ||||||||||||
20.10.1997 | -4.33% | 0 | ||||||||||||
17.10.1996 | 190.00 | 0.00% | 0 | 0 | -4.22% | 0 | 0 | |||||||
6.11.1997 | -4.00% | 0 | ||||||||||||
11.9.1995 | 220.00 | +4.76% | 0 | 0 | 164.00 | -4.00% | 6 560 | 40 | ||||||
22.1.1996 | 446.00 | -9.89% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.2.1996 | 200.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.2.1996 | 200.00 | -7.40% | 39 400 | 197 | -4.00% | 0 | 0 | |||||||
26.6.1996 | 180.00 | 0.00% | 0 | 0 | 128.00 | -4.00% | 2 144 | 16 | ||||||
14.6.1996 | 180.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.11.1997 | -3.84% | 0 | ||||||||||||
15.10.1996 | 190.00 | 0.00% | 0 | 0 | -3.80% | 0 | 0 | |||||||
21.10.1996 | 190.00 | 0.00% | 0 | 0 | 147.00 | -3.76% | 24 137 | 165 | ||||||
7.3.1997 | 145.00 | 0.00% | 0 | 0 | -3.68% | 0 | ||||||||
27.1.1997 | 141.75 | 0.00% | 0 | 0 | -3.43% | 0 | ||||||||
15.10.1997 | -3.33% | 0 | ||||||||||||
16.10.1996 | 190.00 | 0.00% | 0 | 0 | -3.15% | 0 | 0 | |||||||
1.8.1996 | 162.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.7.1996 | 162.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1996 | 162.00 | 0.00% | 2 592 | 16 | -3.00% | 0 | 0 | |||||||
19.6.1996 | 180.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.6.1996 | 180.00 | 0.00% | 0 | 0 | 122.30 | -3.00% | 1 590 | 13 | ||||||
17.6.1996 | 180.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.6.1996 | 180.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.3.1996 | 210.00 | -2.32% | 21 000 | 100 | -3.00% | 0 | 0 | |||||||
6.6.1996 | 180.00 | 0.00% | 7 020 | 39 | -3.00% | 0 | 0 | |||||||
18.1.1996 | 495.00 | -10.00% | 24 750 | 50 | -3.00% | 0 | 0 | |||||||
2.10.1995 | 325.00 | 0.00% | 13 325 | 41 | 320.00 | -3.00% | 5 120 | 16 | ||||||
31.10.1995 | 325.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | 110.00 | -3.00% | 1 430 | 13 | ||||||||
24.1.1997 | 141.75 | 0.00% | 0 | 0 | 150.00 | -2.91% | 2 330 | 15 | ||||||
27.6.1997 | -2.59% | 0 | ||||||||||||
20.11.1996 | 155.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
19.11.1996 | 155.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
6.2.1997 | 141.75 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
11.10.1995 | 325.00 | 0.00% | 0 | 0 | 320.00 | -2.00% | 4 160 | 13 | ||||||
15.1.1996 | 550.00 | -6.77% | 55 000 | 100 | 546.00 | -2.00% | 17 072 | 32 | ||||||
5.4.1996 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.5.1996 | 180.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.4.1996 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.4.1995 | 71.48 | -499.00% | 0 | 0 | 131.00 | -2.00% | 3 144 | 24 | ||||||
13.3.1997 | 145.00 | 0.00% | 0 | 0 | -1.74% | 0 | ||||||||
16.10.1997 | -1.72% | 0 | ||||||||||||
29.10.1996 | 190.00 | 0.00% | 0 | 0 | 150.00 | -1.05% | 4 050 | 27 | ||||||
29.5.1996 | 180.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.4.1996 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.7.1996 | 180.00 | 0.00% | 0 | 0 | 99.00 | -1.00% | 1 615 | 15 | ||||||
24.7.1996 | 162.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.1.1996 | 590.00 | -3.27% | 135 110 | 229 | 535.00 | -1.00% | 64 200 | 120 | ||||||
9.1.1996 | 610.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.10.1995 | 325.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.10.1995 | 323.00 | -0.61% | 12 920 | 40 | -1.00% | 0 | 0 | |||||||
8.11.1995 | 392.00 | 0.00% | 0 | 0 | 349.50 | -1.00% | 9 087 | 26 | ||||||
5.9.1995 | 182.31 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.10.1997 | -0.11% | 0 | ||||||||||||
14.3.1997 | 145.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
7.2.1997 | 145.00 | +2.29% | 1 885 | 13 | -0.04% | 0 | ||||||||
5.2.1997 | 141.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 141.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 141.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 141.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 141.75 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 950 | 13 | ||||||
28.1.1997 | 141.75 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 850 | 39 | ||||||
22.1.1997 | 135.00 | +3.84% | 1 755 | 13 | 0.00% | 0 | ||||||||
20.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 130.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 15 000 | 100 | ||||||
10.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 145.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 800 | 52 | ||||||
3.3.1997 | 145.00 | 0.00% | 9 860 | 68 | 0.00% | 0 | ||||||||
28.2.1997 | 145.00 | 0.00% | 3 770 | 26 | 0.00% | 0 | ||||||||
27.2.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 145.00 | 0.00% | 7 685 | 53 | 0.00% | 0 | ||||||||
20.2.1997 | 145.00 | 0.00% | 1 885 | 13 | 0.00% | 0 | ||||||||
19.2.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 145.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 950 | 53 | ||||||
12.2.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 117.83 | +4.99% | 3 181 | 27 | 0.00% | 0 | ||||||||
21.3.1997 | 112.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 118.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 124.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 130.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 137.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 117.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 0.00% | 0 | ||||||||||||
1.9.1997 | 0.00% | 0 | ||||||||||||
29.8.1997 | 0.00% | 0 | ||||||||||||
14.4.1997 | 117.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 117.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 117.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 117.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 117.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 117.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 117.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 117.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 190.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 600 | 24 | ||||||
11.10.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 200.00 | 0.00% | 4 800 | 24 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 200.00 | -4.76% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 155.00 | +0.71% | 2 945 | 19 | 0.00% | 0 | ||||||||
13.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 130.00 | +3.17% | 6 500 | 50 | 0.00% | 0 | ||||||||
11.12.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 126.00 | -10.00% | 4 284 | 34 | 0.00% | 0 | ||||||||
14.11.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky