STAVIVA, A.S., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - STAVIVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1995 | 310.00 | +2.64% | 14 260 | 46 | 300.00 | 0.00% | 45 900 | 153 | ||||||
22.9.1995 | 271.00 | -4.91% | 41 734 | 154 | 280.00 | -9.00% | 27 191 | 100 | ||||||
15.9.1995 | 288.00 | +4.72% | 52 416 | 182 | 262.50 | +9.00% | 11 025 | 42 | ||||||
13.9.1995 | 262.00 | +4.80% | 36 680 | 140 | 260.00 | +7.00% | 28 870 | 114 | ||||||
11.9.1995 | 239.00 | +4.82% | 3 346 | 14 | 260.00 | +2.00% | 4 680 | 18 | ||||||
3.10.1995 | 233.00 | +4.95% | 18 873 | 81 | 250.00 | +1.00% | 11 982 | 50 | ||||||
27.9.1995 | 234.00 | -4.87% | 58 500 | 250 | 246.00 | 0.00% | 4 428 | 18 | ||||||
26.9.1995 | 246.00 | -4.65% | 12 300 | 50 | 246.00 | -10.00% | 3 444 | 14 | ||||||
14.9.1995 | 275.00 | +4.96% | 0 | 0 | 241.50 | -5.00% | 3 381 | 14 | ||||||
12.9.1995 | 250.00 | +4.60% | 38 750 | 155 | 237.00 | -9.00% | 11 613 | 49 | ||||||
2.10.1995 | 222.00 | +4.71% | 0 | 0 | 237.00 | +10.00% | 25 596 | 108 | ||||||
7.9.1995 | 218.00 | +4.80% | 0 | 0 | 232.00 | +10.00% | 1 624 | 7 | ||||||
5.10.1995 | 255.00 | +4.50% | 12 750 | 50 | 230.00 | +3.00% | 8 050 | 35 | ||||||
4.10.1995 | 244.00 | +4.72% | 4 148 | 17 | 222.50 | -7.00% | 6 230 | 28 | ||||||
12.10.1995 | 202.00 | -3.34% | 11 312 | 56 | 216.00 | -10.00% | 1 512 | 7 | ||||||
29.9.1995 | 212.00 | -4.93% | 16 960 | 80 | 215.00 | -8.00% | 13 414 | 62 | ||||||
5.9.1995 | 198.11 | +4.99% | 0 | 0 | 192.50 | +1.00% | 8 278 | 43 | ||||||
16.10.1995 | 202.00 | 0.00% | 0 | 0 | 178.00 | -9.00% | 8 366 | 47 | ||||||
31.8.1995 | 171.15 | +5.00% | 0 | 0 | 166.50 | -1.00% | 2 498 | 15 | ||||||
24.8.1995 | 134.11 | 0.00% | 0 | 0 | 145.00 | 0.00% | 9 970 | 69 | ||||||
8.6.1995 | 130.00 | 0.00% | 0 | 0 | 140.50 | +2.00% | 5 780 | 44 | ||||||
7.8.1995 | 129.00 | 0.00% | 0 | 0 | 139.00 | +7.00% | 4 865 | 35 | ||||||
28.7.1995 | 140.01 | -1.55% | 2 800 | 20 | 137.00 | +10.00% | 1 644 | 12 | ||||||
1.11.1995 | 148.20 | 0.00% | 0 | 0 | 137.00 | -10.00% | 3 699 | 27 | ||||||
20.12.1995 | 137.00 | 0.00% | 137 | 1 | ||||||||||
19.12.1995 | 137.00 | +1.00% | 137 | 1 | ||||||||||
18.12.1995 | 135.50 | +7.00% | 4 336 | 32 | ||||||||||
15.12.1995 | 93.82 | -4.99% | 31 711 | 338 | 133.00 | +4.00% | 17 928 | 142 | ||||||
2.8.1995 | 129.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 5 240 | 40 | ||||||
21.7.1995 | 129.68 | -4.99% | 3 631 | 28 | 131.00 | +5.00% | 1 310 | 10 | ||||||
19.7.1995 | 130.00 | 0.00% | 5 460 | 42 | 131.00 | 0.00% | 2 486 | 19 | ||||||
15.8.1995 | 130.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 4 575 | 35 | ||||||
21.8.1995 | 132.02 | +0.77% | 7 393 | 56 | 131.00 | 0.00% | 917 | 7 | ||||||
18.8.1995 | 131.01 | 0.00% | 917 | 7 | 131.00 | 0.00% | 1 834 | 14 | ||||||
4.8.1995 | 129.00 | 0.00% | 0 | 0 | 130.50 | -3.00% | 8 483 | 65 | ||||||
12.7.1995 | 126.01 | 0.00% | 4 410 | 35 | 130.00 | +7.00% | 1 950 | 15 | ||||||
7.7.1995 | 130.00 | +4.00% | 4 420 | 34 | ||||||||||
20.6.1995 | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 673 | 29 | ||||||
7.6.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 5 411 | 42 | ||||||
30.5.1995 | 118.47 | -499.00% | 10 070 | 85 | 130.00 | +2.00% | 2 730 | 21 | ||||||
25.5.1995 | 125.01 | -78.00% | 1 750 | 14 | 129.00 | +9.00% | 2 709 | 21 | ||||||
16.8.1995 | 131.00 | +0.76% | 1 834 | 14 | 129.00 | -1.00% | 1 548 | 12 | ||||||
24.7.1995 | 123.20 | -4.99% | 26 488 | 215 | 128.50 | -2.00% | 1 799 | 14 | ||||||
15.6.1995 | 123.20 | -4.98% | 7 638 | 62 | 127.00 | -2.00% | 889 | 7 | ||||||
6.6.1995 | 130.00 | 0.00% | 0 | 0 | 127.00 | +3.00% | 8 281 | 63 | ||||||
5.6.1995 | 130.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 5 334 | 42 | ||||||
2.6.1995 | 130.00 | +4.00% | 14 300 | 110 | 127.00 | 0.00% | 6 731 | 53 | ||||||
31.5.1995 | 122.00 | +297.00% | 4 270 | 35 | 127.00 | -2.00% | 19 050 | 150 | ||||||
29.5.1995 | 124.70 | -499.00% | 3 741 | 30 | 127.00 | -2.00% | 16 510 | 130 | ||||||
3.4.1995 | 110.00 | +476.00% | 3 410 | 31 | 125.00 | +2.00% | 9 890 | 80 | ||||||
27.7.1995 | 142.22 | +4.99% | 711 | 5 | 125.00 | -2.00% | 2 750 | 22 | ||||||
20.7.1995 | 136.50 | +5.00% | 0 | 0 | 124.50 | -5.00% | 4 358 | 35 | ||||||
3.11.1995 | 133.76 | -4.99% | 11 370 | 85 | 124.00 | -9.00% | 1 736 | 14 | ||||||
21.6.1995 | 120.00 | 0.00% | 0 | 0 | 123.00 | -3.00% | 2 706 | 22 | ||||||
10.1.1995 | 113.46 | +499.00% | 0 | 0 | 122.00 | -4.00% | 1 748 | 14 | ||||||
14.12.1995 | 98.75 | +4.99% | 1 086 | 11 | 121.50 | +5.00% | 1 215 | 10 | ||||||
13.1.1995 | 0 | 0 | 121.00 | -4.00% | 363 | 3 | ||||||||
3.7.1995 | 115.01 | 0.00% | 0 | 0 | 121.00 | 0.00% | 363 | 3 | ||||||
10.7.1995 | 120.00 | 0.00% | 0 | 0 | 120.50 | -7.00% | 2 531 | 21 | ||||||
26.7.1995 | 135.45 | +5.00% | 0 | 0 | 119.00 | -3.00% | 2 032 | 16 | ||||||
22.6.1995 | 114.00 | -5.00% | 7 182 | 63 | 119.00 | -3.00% | 833 | 7 | ||||||
24.5.1995 | 126.00 | +500.00% | 0 | 0 | 118.00 | -4.00% | 1 534 | 13 | ||||||
6.4.1995 | 105.01 | 0.00% | 3 255 | 31 | 117.00 | 0.00% | 1 638 | 14 | ||||||
4.4.1995 | 105.00 | -454.00% | 5 145 | 49 | 117.00 | -5.00% | 6 318 | 54 | ||||||
23.6.1995 | 119.70 | +5.00% | 0 | 0 | 117.00 | +6.00% | 9 943 | 79 | ||||||
13.12.1995 | 94.05 | 0.00% | 0 | 0 | 116.00 | 0.00% | 232 | 2 | ||||||
11.12.1995 | 99.00 | +4.99% | 1 584 | 16 | 116.00 | +9.00% | 11 600 | 100 | ||||||
26.6.1995 | 114.10 | -4.67% | 7 987 | 70 | 115.50 | -8.00% | 1 617 | 14 | ||||||
13.4.1995 | 110.26 | +499.00% | 1 544 | 14 | 115.00 | 0.00% | 4 025 | 35 | ||||||
19.5.1995 | 115.00 | +376.00% | 4 140 | 36 | 112.00 | 0.00% | 1 568 | 14 | ||||||
17.5.1995 | 105.56 | -499.00% | 7 389 | 70 | 111.50 | +1.00% | 1 561 | 14 | ||||||
28.6.1995 | 114.10 | 0.00% | 1 940 | 17 | 111.50 | -5.00% | 1 561 | 14 | ||||||
9.5.1995 | 0 | 0 | 111.00 | +5.00% | 777 | 7 | ||||||||
28.4.1995 | 0 | 0 | 111.00 | 0.00% | 666 | 6 | ||||||||
7.4.1995 | 0 | 0 | 110.50 | -6.00% | 774 | 7 | ||||||||
4.5.1995 | 111.00 | 0.00% | 4 662 | 42 | 110.50 | 0.00% | 2 321 | 21 | ||||||
29.6.1995 | 119.80 | +4.99% | 1 078 | 9 | 110.50 | -1.00% | 1 547 | 14 | ||||||
16.5.1995 | 111.11 | 0.00% | 2 333 | 21 | 110.00 | +10.00% | 7 700 | 70 | ||||||
18.4.1995 | 0 | 0 | 109.50 | -5.00% | 1 533 | 14 | ||||||||
24.4.1995 | 104.75 | -499.00% | 7 333 | 70 | 108.00 | -3.00% | 756 | 7 | ||||||
19.4.1995 | 0 | 0 | 107.00 | -2.00% | 749 | 7 | ||||||||
8.12.1995 | 94.29 | +5.00% | 0 | 0 | 106.00 | +9.00% | 1 590 | 15 | ||||||
25.4.1995 | 109.98 | +499.00% | 0 | 0 | 105.50 | -2.00% | 7 385 | 70 | ||||||
5.5.1995 | 111.00 | 0.00% | 5 439 | 49 | 105.50 | -5.00% | 1 477 | 14 | ||||||
11.5.1995 | 111.10 | +9.00% | 3 889 | 35 | 105.00 | -4.00% | 5 200 | 49 | ||||||
17.11.1995 | 128.00 | +1.48% | 3 840 | 30 | 102.00 | -18.00% | 714 | 7 | ||||||
10.1.1996 | 98.51 | +4.99% | 2 561 | 26 | 101.00 | +35.00% | 6 060 | 60 | ||||||
16.2.1995 | 101.00 | -5.00% | 606 | 6 | ||||||||||
13.2.1995 | 105.00 | 0.00% | 1 260 | 12 | 101.00 | 0.00% | 606 | 6 | ||||||
1.2.1995 | 110.00 | 0.00% | 1 540 | 14 | 100.00 | +5.00% | 600 | 6 | ||||||
15.5.1995 | 111.10 | -339.00% | 5 000 | 45 | 100.00 | -5.00% | 1 400 | 14 | ||||||
17.1.1996 | 94.05 | -5.00% | 0 | 0 | 100.00 | +9.00% | 2 969 | 30 | ||||||
7.12.1995 | 89.80 | +4.99% | 10 596 | 118 | 100.00 | +6.00% | 24 413 | 251 | ||||||
17.1.1995 | 109.25 | -500.00% | 4 916 | 45 | 99.00 | -9.00% | 198 | 2 | ||||||
23.11.1995 | 115.52 | -5.00% | 0 | 0 | 98.50 | -5.00% | 4 039 | 41 | ||||||
6.12.1995 | 85.53 | +4.99% | 3 421 | 40 | 95.00 | +5.00% | 12 999 | 142 | ||||||
31.1.1995 | 0 | 0 | 95.00 | -5.00% | 1 425 | 15 | ||||||||
3.2.1995 | 108.00 | -181.00% | 1 512 | 14 | 92.50 | -8.00% | 1 943 | 21 | ||||||
18.1.1995 | 103.79 | -499.00% | 4 359 | 42 | 90.00 | -9.00% | 2 970 | 33 | ||||||
22.1.1996 | 80.65 | -4.99% | 0 | 0 | 90.00 | -8.00% | 990 | 11 | ||||||
24.11.1995 | 109.75 | -4.99% | 0 | 0 | 90.00 | -2.00% | 2 510 | 26 | ||||||
31.1.1996 | 86.81 | +4.99% | 0 | 0 | 89.00 | +9.00% | 8 989 | 101 | ||||||
19.4.1996 | 61.11 | 0.00% | 0 | 0 | 89.00 | +9.00% | 3 293 | 37 | ||||||
14.11.1995 | 120.13 | +4.99% | 841 | 7 | 88.00 | 0.00% | 176 | 2 | ||||||
13.11.1995 | 114.41 | 0.00% | 0 | 0 | 88.00 | 0.00% | 88 | 1 | ||||||
10.11.1995 | 114.41 | +4.99% | 1 487 | 13 | 88.00 | +14.00% | 88 | 1 | ||||||
31.5.1996 | 90.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 352 | 4 | ||||||
5.12.1995 | 81.46 | -4.99% | 0 | 0 | 87.00 | +7.00% | 87 | 1 | ||||||
18.4.1996 | 61.11 | -5.34% | 3 422 | 56 | 84.00 | +6.00% | 17 234 | 211 | ||||||
28.5.1996 | 91.97 | 0.00% | 0 | 0 | 84.00 | +4.00% | 2 086 | 26 | ||||||
20.2.1996 | 76.00 | 0.00% | 1 064 | 14 | 82.00 | +8.00% | 7 430 | 92 | ||||||
30.1.1996 | 82.68 | +4.99% | 1 654 | 20 | 81.50 | +3.00% | 1 060 | 13 | ||||||
4.12.1995 | 85.74 | -4.99% | 0 | 0 | 81.00 | +9.00% | 1 620 | 20 | ||||||
2.2.1996 | 95.70 | +4.99% | 0 | 0 | 81.00 | +6.00% | 2 415 | 28 | ||||||
1.2.1996 | 91.15 | +4.99% | 0 | 0 | 81.00 | -9.00% | 486 | 6 | ||||||
22.4.1996 | 63.11 | +3.27% | 7 195 | 114 | 81.00 | -7.00% | 10 080 | 122 | ||||||
17.4.1996 | 64.56 | 0.00% | 0 | 0 | 80.00 | +5.00% | 7 110 | 92 | ||||||
4.3.1996 | 69.00 | -4.43% | 4 347 | 63 | 80.00 | +5.00% | 1 680 | 21 | ||||||
30.5.1996 | 90.00 | -2.14% | 27 000 | 300 | 80.00 | -23.00% | 16 000 | 200 | ||||||
6.2.1996 | 86.38 | -4.99% | 0 | 0 | 78.00 | -4.00% | 546 | 7 | ||||||
12.3.1996 | 75.88 | -4.99% | 0 | 0 | 77.00 | +9.00% | 1 771 | 23 | ||||||
29.3.1996 | 72.45 | 0.00% | 0 | 0 | 77.00 | 0.00% | 4 620 | 60 | ||||||
28.3.1996 | 72.45 | +5.00% | 1 521 | 21 | 77.00 | 0.00% | 2 156 | 28 | ||||||
27.3.1996 | 69.00 | 0.00% | 0 | 0 | 77.00 | +1.00% | 2 079 | 27 | ||||||
27.5.1996 | 91.97 | +9.99% | 0 | 0 | 77.00 | +10.00% | 770 | 10 | ||||||
1.3.1996 | 72.20 | -5.00% | 0 | 0 | 76.50 | +7.00% | 2 678 | 35 | ||||||
26.3.1996 | 69.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
27.2.1996 | 76.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 2 625 | 35 | ||||||
18.3.1996 | 69.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 425 | 59 | ||||||
14.3.1996 | 69.00 | -4.28% | 966 | 14 | 75.00 | +10.00% | 4 298 | 56 | ||||||
16.2.1996 | 76.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 675 | 49 | ||||||
15.2.1996 | 76.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 875 | 25 | ||||||
14.2.1996 | 76.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 625 | 35 | ||||||
26.1.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 5 696 | 75 | ||||||
24.1.1996 | 76.62 | 0.00% | 0 | 0 | 75.00 | -7.00% | 3 375 | 45 | ||||||
1.12.1995 | 90.25 | -5.00% | 0 | 0 | 75.00 | +3.00% | 2 890 | 39 | ||||||
23.4.1996 | 63.11 | 0.00% | 0 | 0 | 75.00 | -9.00% | 825 | 11 | ||||||
21.2.1996 | 76.00 | 0.00% | 228 | 3 | 74.00 | -8.00% | 1 036 | 14 | ||||||
16.4.1996 | 64.56 | 0.00% | 0 | 0 | 73.50 | +5.00% | 515 | 7 | ||||||
23.2.1996 | 76.00 | 0.00% | 304 | 4 | 73.10 | -6.00% | 1 535 | 21 | ||||||
9.2.1996 | 76.00 | -2.52% | 10 488 | 138 | 73.00 | -6.00% | 2 555 | 35 | ||||||
29.11.1995 | 100.00 | +0.94% | 3 000 | 30 | 72.00 | -9.00% | 5 616 | 78 | ||||||
29.2.1996 | 76.00 | -4.76% | 2 888 | 38 | 71.60 | -5.00% | 1 862 | 26 | ||||||
11.4.1996 | 71.73 | +9.99% | 1 506 | 21 | 71.00 | -2.00% | 1 939 | 28 | ||||||
10.4.1996 | 65.21 | 0.00% | 0 | 0 | 71.00 | +1.00% | 1 491 | 21 | ||||||
4.4.1996 | 65.21 | -9.99% | 0 | 0 | 71.00 | 0.00% | 1 065 | 15 | ||||||
29.4.1996 | 53.00 | -6.69% | 53 | 1 | 71.00 | +6.00% | 2 627 | 37 | ||||||
2.4.1996 | 72.45 | 0.00% | 0 | 0 | 70.50 | -8.00% | 987 | 14 | ||||||
9.4.1996 | 65.21 | 0.00% | 0 | 0 | 70.50 | +1.00% | 1 551 | 22 | ||||||
26.2.1996 | 76.00 | 0.00% | 2 204 | 29 | 70.50 | -4.00% | 2 468 | 35 | ||||||
11.3.1996 | 79.87 | 0.00% | 0 | 0 | 70.50 | +8.00% | 2 186 | 31 | ||||||
5.4.1996 | 65.21 | 0.00% | 0 | 0 | 70.00 | -1.00% | 1 960 | 28 | ||||||
15.4.1996 | 64.56 | -9.99% | 516 | 8 | 70.00 | +5.00% | 490 | 7 | ||||||
22.3.1996 | 69.00 | 0.00% | 0 | 0 | 70.00 | +1.00% | 2 373 | 35 | ||||||
24.5.1996 | 83.61 | 0.00% | 0 | 0 | 70.00 | +9.00% | 770 | 11 | ||||||
24.4.1996 | 63.11 | 0.00% | 0 | 0 | 68.00 | -8.00% | 4 225 | 61 | ||||||
6.6.1996 | 72.90 | -10.00% | 0 | 0 | 68.00 | -9.00% | 476 | 7 | ||||||
20.3.1996 | 69.00 | 0.00% | 0 | 0 | 68.00 | +7.00% | 2 084 | 31 | ||||||
30.4.1996 | 53.00 | 0.00% | 0 | 0 | 67.20 | -5.00% | 4 165 | 62 | ||||||
9.5.1996 | 57.11 | +7.75% | 1 828 | 32 | 67.00 | 0.00% | 1 340 | 20 | ||||||
6.5.1996 | 53.00 | -9.09% | 1 696 | 32 | 67.00 | +6.00% | 9 112 | 136 | ||||||
26.4.1996 | 56.80 | 0.00% | 0 | 0 | 67.00 | 0.00% | 9 514 | 142 | ||||||
25.4.1996 | 56.80 | -9.99% | 2 272 | 40 | 67.00 | -3.00% | 2 211 | 33 | ||||||
20.5.1996 | 76.01 | +10.00% | 15 202 | 200 | 67.00 | 0.00% | 1 943 | 29 | ||||||
17.5.1996 | 69.10 | 0.00% | 0 | 0 | 67.00 | 0.00% | 871 | 13 | ||||||
16.5.1996 | 69.10 | +9.99% | 0 | 0 | 67.00 | +1.00% | 402 | 6 | ||||||
15.5.1996 | 62.82 | 0.00% | 0 | 0 | 67.00 | -1.00% | 2 850 | 43 | ||||||
21.3.1996 | 69.00 | 0.00% | 483 | 7 | 67.00 | 0.00% | 335 | 5 | ||||||
12.4.1996 | 71.73 | 0.00% | 0 | 0 | 66.50 | -4.00% | 4 722 | 71 | ||||||
6.3.1996 | 72.45 | 0.00% | 0 | 0 | 65.00 | -10.00% | 650 | 10 | ||||||
2.5.1996 | 58.30 | +10.00% | 113 394 | 1 945 | 64.60 | -4.00% | 388 | 6 | ||||||
13.5.1996 | 62.82 | +9.99% | 0 | 0 | 64.00 | -4.00% | 896 | 14 | ||||||
23.5.1996 | 83.61 | +9.99% | 0 | 0 | 64.00 | -5.00% | 1 344 | 21 | ||||||
3.5.1996 | 58.30 | 0.00% | 0 | 0 | 63.00 | -2.00% | 441 | 7 | ||||||
7.6.1996 | 72.90 | 0.00% | 0 | 0 | 62.00 | -3.00% | 6 131 | 93 | ||||||
10.6.1996 | 65.61 | -10.00% | 0 | 0 | 60.00 | -9.00% | 600 | 10 | ||||||
1.8.1996 | 52.25 | -5.00% | 0 | 0 | 56.10 | +5.00% | 2 356 | 42 | ||||||
4.9.1996 | 52.92 | 0.00% | 0 | 0 | 55.00 | +6.00% | 1 477 | 28 | ||||||
24.6.1996 | 65.00 | 0.00% | 0 | 0 | 54.70 | -2.00% | 262 | 5 | ||||||
11.6.1996 | 65.61 | 0.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
19.6.1996 | 64.95 | 0.00% | 0 | 0 | 53.10 | -6.00% | 372 | 7 | ||||||
10.7.1996 | 53.00 | 0.00% | 742 | 14 | 51.10 | 0.00% | 715 | 14 | ||||||
1.7.1996 | 55.58 | -4.99% | 0 | 0 | 51.00 | +2.00% | 4 711 | 91 | ||||||
22.7.1996 | 55.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 357 | 7 | ||||||
19.7.1996 | 55.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
14.6.1996 | 59.05 | 0.00% | 0 | 0 | 51.00 | +5.00% | 492 | 10 | ||||||
13.8.1996 | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 21 216 | 416 | ||||||
5.8.1996 | 48.00 | -3.30% | 480 | 10 | 51.00 | 0.00% | 714 | 14 | ||||||
2.8.1996 | 49.64 | -4.99% | 0 | 0 | 51.00 | -9.00% | 714 | 14 | ||||||
10.9.1996 | 52.92 | 0.00% | 0 | 0 | 51.00 | +1.00% | 459 | 9 | ||||||
25.6.1996 | 65.00 | 0.00% | 0 | 0 | 50.60 | -4.00% | 708 | 14 | ||||||
28.6.1996 | 58.50 | 0.00% | 0 | 0 | 50.50 | -5.00% | 707 | 14 | ||||||
9.9.1996 | 52.92 | 0.00% | 0 | 0 | 50.50 | -8.00% | 2 121 | 42 | ||||||
13.9.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | +6.00% | 1 975 | 39 | ||||||
3.9.1996 | 52.92 | 0.00% | 0 | 0 | 50.00 | +9.00% | 350 | 7 | ||||||
12.6.1996 | 65.61 | 0.00% | 0 | 0 | 49.00 | -9.00% | 490 | 10 | ||||||
23.7.1996 | 55.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
11.9.1996 | 55.00 | +3.93% | 770 | 14 | 48.50 | -5.00% | 49 | 1 | ||||||
16.8.1996 | 48.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 96 | 2 | ||||||
12.9.1996 | 55.00 | 0.00% | 0 | 0 | 47.50 | -2.00% | 62 060 | 1 304 | ||||||
|
Údaje o firmách, STAVIVA
Zpravodajství k akcii STAVIVA
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky