STAVOMONT PRAHA, STAVOINVESTA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STAVOMONT PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
30.8.1994 | 405.00 | -1 000.00% | 20 250 | 50 | ||||||||||
31.3.1994 | 504.00 | -1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 607.00 | -994.00% | 0 | 0 | ||||||||||
22.2.1994 | 653.00 | -993.00% | 6 530 | 10 | ||||||||||
3.5.1994 | 454.00 | -992.00% | 2 724 | 6 | ||||||||||
12.5.1994 | 409.00 | -991.00% | 0 | 0 | ||||||||||
15.3.1994 | 674.00 | -989.00% | 0 | 0 | ||||||||||
21.3.1994 | 547.00 | -988.00% | 15 863 | 29 | ||||||||||
1.9.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
15.2.1994 | 725.00 | -937.00% | 17 400 | 24 | ||||||||||
11.8.1994 | 450.00 | -909.00% | 2 700 | 6 | ||||||||||
29.3.1994 | 560.00 | -666.00% | 6 720 | 12 | ||||||||||
22.3.1995 | 437.00 | -500.00% | 26 220 | 60 | ||||||||||
29.5.1995 | 325.00 | -497.00% | 32 500 | 100 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 442.00 | -494.00% | 53 040 | 120 | +8.00% | 0 | 0 | |||||||
12.5.1995 | 409.00 | -488.00% | 93 252 | 228 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 376.00 | -481.00% | 44 744 | 119 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 395.00 | -481.00% | 5 925 | 15 | +19.00% | 0 | 0 | |||||||
19.5.1995 | 358.00 | -478.00% | 16 110 | 45 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 341.00 | -474.00% | 38 874 | 114 | 0.00% | 0 | 0 | |||||||
10.3.1994 | 748.00 | -410.00% | 4 488 | 6 | ||||||||||
9.5.1995 | 430.00 | -271.00% | 25 800 | 60 | -1.00% | 0 | 0 | |||||||
8.3.1994 | 780.00 | -250.00% | 4 680 | 6 | ||||||||||
25.11.1994 | 417.00 | -95.00% | 2 502 | 6 | ||||||||||
26.4.1995 | 462.00 | -64.00% | 13 860 | 30 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 340.00 | -29.00% | 20 400 | 60 | 0.00% | 0 | 0 | |||||||
8.2.1994 | 800.00 | -24.00% | 4 000 | 5 | ||||||||||
25.1.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 130.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 103.50 | -10.00% | 3 105 | 30 | 120.00 | 0.00% | 3 600 | 30 | ||||||
3.6.1996 | 144.00 | -10.00% | 8 640 | 60 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 117.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 130.50 | -10.00% | 783 | 6 | 129.00 | +3.00% | 2 666 | 22 | ||||||
9.9.1996 | 105.71 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 106.02 | -5.00% | 318 | 3 | 0.00% | 0 | ||||||||
20.2.1997 | 168.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 195.70 | -5.00% | 4 110 | 21 | 0.00% | 0 | ||||||||
28.9.1995 | 140.79 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 148.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 164.16 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 156.75 | -5.00% | 470 | 3 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 191.90 | -5.00% | 3 838 | 20 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 173.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 182.31 | -4.99% | 3 646 | 20 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 127.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 133.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 111.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 117.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 123.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 130.15 | -4.99% | 1 171 | 9 | 0.00% | 0 | ||||||||
26.2.1997 | 136.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 144.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 151.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 159.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 100.72 | -4.99% | 2 115 | 21 | 0.00% | 0 | ||||||||
2.5.1997 | 82.06 | -4.99% | 246 | 3 | 0.00% | 0 | ||||||||
30.4.1997 | 86.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 90.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 95.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 185.92 | -4.99% | 0 | 0 | -9.96% | 0 | ||||||||
26.9.1995 | 156.00 | -4.97% | 4 680 | 30 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 314.00 | -4.84% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.9.1995 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 177.00 | -4.79% | 1 062 | 6 | -9.78% | 0 | ||||||||
14.9.1995 | 165.00 | -4.73% | 3 300 | 20 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 202.00 | -4.71% | 9 696 | 48 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 300.00 | -1.63% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 305.00 | -1.61% | 13 725 | 45 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 310.00 | -1.27% | 15 190 | 49 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 330.00 | -0.90% | 16 170 | 49 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 330.00 | -0.60% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 332.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.6.1995 | 332.00 | 0.00% | 19 920 | 60 | +2.00% | 0 | 0 | |||||||
5.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 130.50 | 0.00% | 0 | 0 | 121.00 | 0.00% | 726 | 6 | ||||||
10.7.1995 | 330.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1995 | 330.00 | 0.00% | 9 900 | 30 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 330.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||
30.6.1995 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 330.00 | 0.00% | 17 160 | 52 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 330.00 | 0.00% | 9 900 | 30 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 330.00 | 0.00% | 23 760 | 72 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 465.00 | 0.00% | 4 650 | 10 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 465.00 | 0.00% | 1 395 | 3 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 465.00 | 0.00% | 4 185 | 9 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 460.00 | 0.00% | 5 520 | 12 | ||||||||||
7.4.1995 | 460.00 | 0.00% | 1 380 | 3 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 460.00 | 0.00% | 1 840 | 4 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 460.00 | 0.00% | 6 900 | 15 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 460.00 | 0.00% | 2 760 | 6 | +3.00% | 0 | 0 | |||||||
31.3.1995 | 460.00 | 0.00% | 6 900 | 15 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 460.00 | 0.00% | 13 800 | 30 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 310.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 310.00 | 0.00% | 8 060 | 26 | +1.00% | 0 | 0 | |||||||
4.8.1995 | 310.00 | 0.00% | 31 000 | 100 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 310.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1995 | 310.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.8.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 310.00 | 0.00% | 15 810 | 51 | -4.00% | 0 | 0 | |||||||
28.7.1995 | 310.00 | 0.00% | 6 820 | 22 | 214.00 | -5.00% | 1 284 | 6 | ||||||
27.7.1995 | 310.00 | 0.00% | 2 480 | 8 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 310.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 310.00 | 0.00% | 1 860 | 6 | -2.00% | 0 | 0 | |||||||
21.7.1995 | 310.00 | 0.00% | 13 950 | 45 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 310.00 | 0.00% | 2 790 | 9 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 310.00 | 0.00% | 2 480 | 8 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 164.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 300.00 | 0.00% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 300.00 | 0.00% | 15 000 | 50 | -1.00% | 0 | 0 | |||||||
22.9.1995 | 172.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 172.80 | 0.00% | 0 | 0 | ||||||||||
30.4.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 132.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.1.1996 | 150.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 405 | 3 | ||||||
22.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 131.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
24.4.1996 | 131.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.4.1996 | 131.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 1 560 | 12 | ||||||
17.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 140.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1993 | 500.00 | 0.00% | 16 500 | 33 | ||||||||||
2.12.1993 | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
30.11.1993 | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
23.11.1994 | 420.00 | 0.00% | 10 080 | 24 | ||||||||||
12.7.1994 | 450.00 | 0.00% | 2 700 | 6 | ||||||||||
22.8.1994 | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
16.8.1994 | 450.00 | 0.00% | 13 500 | 30 | ||||||||||
15.8.1994 | 450.00 | 0.00% | 6 750 | 15 | ||||||||||
19.9.1994 | 405.00 | 0.00% | 1 620 | 4 | ||||||||||
13.9.1994 | 405.00 | 0.00% | 1 215 | 3 | ||||||||||
12.9.1994 | 405.00 | 0.00% | 18 225 | 45 | ||||||||||
14.11.1994 | 417.00 | 0.00% | 7 923 | 19 | ||||||||||
11.11.1994 | 417.00 | 0.00% | 2 919 | 7 | ||||||||||
7.11.1994 | 417.00 | 0.00% | 11 259 | 27 | ||||||||||
4.11.1994 | 417.00 | 0.00% | 12 510 | 30 | ||||||||||
3.11.1994 | 417.00 | 0.00% | 14 178 | 34 | ||||||||||
1.11.1994 | 417.00 | 0.00% | 16 680 | 40 | ||||||||||
24.10.1994 | 417.00 | 0.00% | 3 753 | 9 | ||||||||||
21.10.1994 | 417.00 | 0.00% | 18 765 | 45 | ||||||||||
13.10.1994 | 417.00 | 0.00% | 3 753 | 9 | ||||||||||
29.11.1996 | 115.50 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
4.2.1997 | 195.70 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.5.1997 | 82.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 82.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
26.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 110.00 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
22.11.1996 | 110.00 | 0.00% | 0 | 0 | 119.50 | +4.82% | 1 076 | 9 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky