CIHLÁŘ. ZÁV. PRAHA, CIHLÁŘSKÉ ZÁV. PHA, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - CIHLÁŘ. ZÁV. PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1997 | 2.50 | +25.00% | 30 | 12 | ||||||||||
| 20.8.1997 | 4.00 | 0.00% | 80 | 20 | ||||||||||
| 16.9.1997 | 13.00 | -67.50% | 520 | 40 | ||||||||||
| 18.9.1997 | 14.00 | -65.00% | 112 | 8 | ||||||||||
| 2.12.1997 | 17.00 | -4.51% | 203 | 12 | ||||||||||
| 8.10.1997 | 17.00 | 0.00% | 408 | 24 | ||||||||||
| 7.10.1997 | 17.00 | 0.00% | 204 | 12 | ||||||||||
| 6.10.1997 | 17.00 | -2.85% | 68 | 4 | ||||||||||
| 30.10.1997 | 17.50 | -2.77% | 105 | 6 | ||||||||||
| 19.12.1997 | 17.50 | +2.94% | 280 | 16 | ||||||||||
| 28.11.1997 | 17.50 | -2.77% | 140 | 8 | ||||||||||
| 27.11.1997 | 18.00 | 0.00% | 540 | 30 | ||||||||||
| 26.11.1997 | 18.00 | 0.00% | 18 | 1 | ||||||||||
| 21.11.1997 | 18.00 | 0.00% | 288 | 16 | ||||||||||
| 3.11.1997 | 18.00 | 0.00% | 702 | 39 | ||||||||||
| 15.12.1997 | 18.00 | 0.00% | 216 | 12 | ||||||||||
| 12.12.1997 | 18.00 | 0.00% | 108 | 6 | ||||||||||
| 10.12.1997 | 18.00 | 0.00% | 72 | 4 | ||||||||||
| 9.12.1997 | 18.00 | 0.00% | 108 | 6 | ||||||||||
| 4.12.1997 | 18.00 | 0.00% | 72 | 4 | ||||||||||
| 22.10.1997 | 18.00 | 0.00% | 432 | 24 | ||||||||||
| 20.10.1997 | 18.00 | -9.54% | 216 | 12 | ||||||||||
| 1.12.1997 | 18.00 | +1.14% | 708 | 40 | ||||||||||
| 13.10.1997 | 19.00 | 0.00% | 152 | 8 | ||||||||||
| 25.9.1997 | 19.00 | +5.55% | 380 | 20 | ||||||||||
| 16.10.1997 | 20.00 | -0.40% | 3 148 | 158 | ||||||||||
| 1.10.1997 | 20.00 | -5.42% | 1 212 | 61 | ||||||||||
| 26.9.1997 | 20.00 | +5.26% | 400 | 20 | ||||||||||
| 14.7.1997 | 26.00 | -3.46% | 1 108 | 41 | ||||||||||
| 27.5.1997 | 43.00 | 0.00% | 0 | 0 | 30.00 | -3.53% | 1 560 | 52 | ||||||
| 29.5.1997 | 43.00 | 0.00% | 3 182 | 74 | 30.00 | -9.09% | 30 | 1 | ||||||
| 16.5.1997 | 43.00 | 0.00% | 688 | 16 | 31.00 | 0.00% | 496 | 16 | ||||||
| 15.5.1997 | 43.00 | 0.00% | 0 | 0 | 31.00 | -5.48% | 186 | 6 | ||||||
| 26.5.1997 | 43.00 | 0.00% | 5 418 | 126 | 31.10 | -14.39% | 498 | 16 | ||||||
| 22.5.1997 | 43.00 | 0.00% | 0 | 0 | 31.50 | -7.35% | 378 | 12 | ||||||
| 14.5.1997 | 43.00 | 0.00% | 344 | 8 | 32.80 | -4.37% | 262 | 8 | ||||||
| 28.5.1997 | 43.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 198 | 6 | ||||||
| 3.6.1997 | 33.00 | -12.58% | 132 | 4 | ||||||||||
| 5.3.1997 | 50.00 | +3.19% | 4 500 | 90 | 33.00 | -8.33% | 858 | 26 | ||||||
| 9.6.1997 | 33.10 | -1.92% | 728 | 22 | ||||||||||
| 24.4.1997 | 52.00 | 0.00% | 0 | 0 | 34.00 | -4.17% | 1 272 | 36 | ||||||
| 21.5.1997 | 43.00 | 0.00% | 0 | 0 | 34.00 | -9.59% | 884 | 26 | ||||||
| 13.5.1997 | 43.00 | -3.56% | 6 278 | 146 | 34.30 | -8.65% | 652 | 19 | ||||||
| 28.4.1997 | 52.00 | 0.00% | 0 | 0 | 35.50 | -3.76% | 5 523 | 151 | ||||||
| 12.6.1997 | 36.00 | +8.76% | 252 | 7 | ||||||||||
| 22.1.1997 | 51.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 288 | 8 | ||||||
| 30.1.1997 | 51.00 | 0.00% | 2 346 | 46 | 36.00 | 1 368 | 38 | |||||||
| 14.4.1997 | 46.00 | 0.00% | 2 576 | 56 | 37.00 | -5.12% | 1 702 | 46 | ||||||
| 24.1.1997 | 51.00 | 0.00% | 0 | 0 | 37.10 | -2.36% | 445 | 12 | ||||||
| 7.2.1997 | 51.10 | 0.00% | 3 373 | 66 | 38.00 | 0.00% | 304 | 8 | ||||||
| 6.2.1997 | 51.10 | 0.00% | 2 964 | 58 | 38.00 | 0.00% | 152 | 4 | ||||||
| 5.2.1997 | 51.10 | +0.19% | 409 | 8 | 38.00 | 0.00% | 304 | 8 | ||||||
| 4.2.1997 | 51.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 304 | 8 | ||||||
| 3.2.1997 | 51.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
| 13.3.1997 | 50.00 | 0.00% | 400 | 8 | 38.00 | -4.52% | 152 | 4 | ||||||
| 22.4.1997 | 50.71 | 0.00% | 0 | 0 | 38.00 | -8.98% | 1 140 | 30 | ||||||
| 5.5.1997 | 52.00 | 0.00% | 0 | 0 | 38.10 | -8.28% | 191 | 5 | ||||||
| 9.5.1997 | 46.93 | -5.00% | 1 971 | 42 | 38.60 | -6.98% | 193 | 5 | ||||||
| 13.6.1997 | 39.00 | +8.27% | 975 | 25 | ||||||||||
| 17.1.1997 | 51.00 | 0.00% | 1 224 | 24 | 39.00 | 0.00% | 468 | 12 | ||||||
| 4.4.1997 | 46.00 | 0.00% | 1 656 | 36 | 39.10 | -9.28% | 1 173 | 30 | ||||||
| 15.4.1997 | 48.30 | +5.00% | 0 | 0 | 40.00 | +6.54% | 552 | 14 | ||||||
| 12.4.1995 | 65.11 | +499.00% | 1 432 | 22 | 40.00 | +8.00% | 320 | 8 | ||||||
| 12.2.1997 | 51.10 | 0.00% | 3 168 | 62 | 40.50 | -0.12% | 405 | 10 | ||||||
| 17.3.1997 | 50.00 | 0.00% | 0 | 0 | 40.50 | -0.83% | 2 410 | 60 | ||||||
| 14.3.1997 | 50.00 | 0.00% | 0 | 0 | 40.50 | +6.57% | 405 | 10 | ||||||
| 16.4.1997 | 50.71 | +4.98% | 0 | 0 | 40.50 | +2.73% | 162 | 4 | ||||||
| 6.5.1997 | 52.00 | 0.00% | 312 | 6 | 41.00 | +2.51% | 2 422 | 62 | ||||||
| 10.2.1997 | 51.10 | 0.00% | 1 942 | 38 | 41.00 | +5.26% | 1 440 | 36 | ||||||
| 18.6.1997 | 41.00 | +1.89% | 1 123 | 29 | ||||||||||
| 8.1.1997 | 52.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 902 | 22 | ||||||
| 10.4.1995 | 59.06 | +499.00% | 0 | 0 | 41.00 | -9.00% | 492 | 12 | ||||||
| 7.5.1997 | 49.40 | -5.00% | 0 | 0 | 41.50 | +6.24% | 498 | 12 | ||||||
| 13.2.1997 | 51.10 | 0.00% | 0 | 0 | 42.00 | +3.70% | 504 | 12 | ||||||
| 21.3.1997 | 46.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 420 | 10 | ||||||
| 2.4.1997 | 46.00 | 0.00% | 368 | 8 | 42.00 | +5.00% | 420 | 10 | ||||||
| 16.6.1997 | 42.00 | +7.74% | 210 | 5 | ||||||||||
| 19.6.1997 | 42.00 | +8.47% | 210 | 5 | ||||||||||
| 8.4.1997 | 46.00 | 0.00% | 460 | 10 | 42.10 | +2.55% | 337 | 8 | ||||||
| 23.12.1996 | 52.00 | 0.00% | 0 | 0 | 43.00 | -8.51% | 172 | 4 | ||||||
| 24.2.1997 | 51.10 | 0.00% | 1 022 | 20 | 43.60 | -2.82% | 1 032 | 24 | ||||||
| 19.3.1997 | 47.50 | -5.00% | 760 | 16 | 44.00 | 0.00% | 264 | 6 | ||||||
| 18.3.1997 | 50.00 | 0.00% | 6 800 | 136 | 44.00 | +9.56% | 1 672 | 38 | ||||||
| 18.4.1995 | 61.86 | -499.00% | 0 | 0 | 44.00 | 0.00% | 176 | 4 | ||||||
| 14.4.1995 | 0 | 0 | 44.00 | 0.00% | 176 | 4 | ||||||||
| 27.3.1997 | 46.00 | 0.00% | 0 | 0 | 44.20 | -4.14% | 1 310 | 30 | ||||||
| 22.5.1996 | 61.00 | 0.00% | 0 | 0 | 44.50 | -7.00% | 623 | 14 | ||||||
| 27.5.1996 | 61.00 | 0.00% | 8 784 | 144 | 45.00 | +1.00% | 360 | 8 | ||||||
| 24.5.1996 | 61.00 | 0.00% | 0 | 0 | 45.00 | -3.00% | 893 | 20 | ||||||
| 19.12.1996 | 52.00 | +1.96% | 2 912 | 56 | 45.00 | -4.21% | 1 482 | 34 | ||||||
| 13.12.1996 | 51.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 180 | 4 | ||||||
| 7.4.1995 | 56.25 | -499.00% | 0 | 0 | 45.00 | -8.00% | 720 | 16 | ||||||
| 18.12.1996 | 51.00 | 0.00% | 0 | 0 | 45.50 | -8.08% | 728 | 16 | ||||||
| 20.6.1997 | 46.00 | +9.52% | 138 | 3 | ||||||||||
| 13.11.1996 | 50.00 | 0.00% | 0 | 0 | 46.50 | -2.10% | 372 | 8 | ||||||
| 29.10.1996 | 50.00 | 0.00% | 0 | 0 | 46.50 | -1.06% | 279 | 6 | ||||||
| 25.10.1996 | 50.00 | 0.00% | 0 | 0 | 47.00 | -3.09% | 376 | 8 | ||||||
| 20.12.1996 | 52.00 | 0.00% | 0 | 0 | 47.00 | +7.84% | 564 | 12 | ||||||
| 27.2.1997 | 51.00 | 0.00% | 2 652 | 52 | 47.00 | -4.08% | 470 | 10 | ||||||
| 12.11.1996 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
| 28.11.1996 | 50.00 | 0.00% | 2 200 | 44 | 47.50 | -5.00% | 285 | 6 | ||||||
| 22.11.1996 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
| 19.9.1996 | 44.00 | 0.00% | 792 | 18 | 47.50 | -5.00% | 760 | 16 | ||||||
| 12.9.1996 | 44.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 760 | 16 | ||||||
| 31.5.1996 | 61.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
| 1.7.1996 | 51.88 | +4.99% | 4 047 | 78 | 47.50 | -5.00% | 570 | 12 | ||||||
| 8.7.1996 | 51.88 | 0.00% | 0 | 0 | 47.50 | -5.00% | 665 | 14 | ||||||
| 3.7.1996 | 51.88 | 0.00% | 0 | 0 | 47.50 | -5.00% | 2 280 | 48 | ||||||
| 29.5.1996 | 61.00 | 0.00% | 0 | 0 | 47.50 | -3.00% | 190 | 4 | ||||||
| 11.7.1996 | 44.49 | -4.99% | 3 826 | 86 | 48.00 | -2.00% | 576 | 12 | ||||||
| 23.5.1996 | 61.00 | 0.00% | 3 416 | 56 | 48.00 | +3.00% | 1 194 | 26 | ||||||
| 21.5.1996 | 61.00 | 0.00% | 0 | 0 | 48.00 | -10.00% | 384 | 8 | ||||||
| 3.9.1996 | 41.89 | +4.98% | 0 | 0 | 48.00 | -6.00% | 288 | 6 | ||||||
| 30.7.1996 | 38.33 | -4.95% | 1 073 | 28 | 48.30 | -4.00% | 290 | 6 | ||||||
| 7.8.1996 | 38.33 | 0.00% | 0 | 0 | 48.50 | -5.00% | 776 | 16 | ||||||
| 30.8.1996 | 38.00 | -5.00% | 5 092 | 134 | 48.50 | -5.00% | 194 | 4 | ||||||
| 5.9.1996 | 43.98 | 0.00% | 0 | 0 | 48.50 | -5.00% | 291 | 6 | ||||||
| 27.8.1996 | 40.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 388 | 8 | ||||||
| 22.8.1996 | 40.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
| 24.10.1996 | 50.00 | 0.00% | 700 | 14 | 48.50 | -4.90% | 1 164 | 24 | ||||||
| 5.6.1996 | 61.00 | 0.00% | 0 | 0 | 48.50 | +1.00% | 388 | 8 | ||||||
| 10.7.1996 | 46.83 | -4.99% | 0 | 0 | 49.00 | -6.00% | 2 058 | 42 | ||||||
| 16.1.1996 | 47.00 | 0.00% | 0 | 0 | 49.00 | -9.00% | 1 176 | 24 | ||||||
| 1.11.1996 | 50.00 | 0.00% | 0 | 0 | 49.00 | -6.66% | 1 176 | 24 | ||||||
| 26.2.1997 | 51.00 | 0.00% | 612 | 12 | 49.00 | +4.25% | 980 | 20 | ||||||
| 17.12.1996 | 51.00 | 0.00% | 0 | 0 | 49.50 | +7.32% | 396 | 8 | ||||||
| 10.12.1996 | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| 9.12.1996 | 51.00 | 0.00% | 1 785 | 35 | 50.00 | 0.00% | 200 | 4 | ||||||
| 5.12.1996 | 51.00 | 0.00% | 816 | 16 | 50.00 | 0.00% | 300 | 6 | ||||||
| 4.12.1996 | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
| 3.12.1996 | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| 20.11.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | -4.18% | 2 300 | 48 | ||||||
| 19.11.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| 18.11.1996 | 50.00 | 0.00% | 1 900 | 38 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| 14.11.1996 | 50.00 | 0.00% | 800 | 16 | 50.00 | +7.52% | 600 | 12 | ||||||
| 8.11.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
| 30.10.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | +7.52% | 500 | 10 | ||||||
| 11.9.1996 | 44.00 | 0.00% | 440 | 10 | 50.00 | -2.00% | 1 500 | 30 | ||||||
| 18.9.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 1 000 | 20 | ||||||
| 17.9.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | +4.00% | 520 | 10 | ||||||
| 16.9.1996 | 44.00 | 0.00% | 176 | 4 | 50.00 | 0.00% | 400 | 8 | ||||||
| 16.8.1996 | 38.33 | 0.00% | 0 | 0 | 50.00 | -2.00% | 1 600 | 32 | ||||||
| 24.6.1997 | 50.00 | +3.19% | 902 | 19 | ||||||||||
| 28.6.1996 | 49.41 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| 4.6.1996 | 61.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 675 | 14 | ||||||
| 18.6.1996 | 54.90 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 000 | 20 | ||||||
| 14.6.1996 | 61.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 300 | 6 | ||||||
| 2.7.1996 | 51.88 | 0.00% | 0 | 0 | 50.00 | +5.00% | 300 | 6 | ||||||
| 30.5.1996 | 61.00 | 0.00% | 5 185 | 85 | 50.00 | +5.00% | 400 | 8 | ||||||
| 13.8.1996 | 38.33 | 0.00% | 0 | 0 | 50.50 | -1.00% | 505 | 10 | ||||||
| 29.7.1996 | 40.33 | -4.97% | 161 | 4 | 50.50 | -1.00% | 1 616 | 32 | ||||||
| 2.8.1996 | 38.33 | 0.00% | 0 | 0 | 50.50 | -1.00% | 303 | 6 | ||||||
| 1.8.1996 | 38.33 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 040 | 40 | ||||||
| 12.8.1996 | 38.33 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||
| 6.8.1996 | 38.33 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
| 19.8.1996 | 40.00 | +4.35% | 2 160 | 54 | 51.00 | +2.00% | 510 | 10 | ||||||
| 23.8.1996 | 40.00 | 0.00% | 0 | 0 | 51.00 | +5.00% | 1 224 | 24 | ||||||
| 4.9.1996 | 43.98 | +4.98% | 3 870 | 88 | 51.00 | +6.00% | 1 224 | 24 | ||||||
| 29.8.1996 | 40.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| 10.9.1996 | 44.00 | 0.00% | 1 056 | 24 | 51.00 | 0.00% | 204 | 4 | ||||||
| 9.9.1996 | 44.00 | +0.04% | 1 496 | 34 | 51.00 | 0.00% | 306 | 6 | ||||||
| 6.9.1996 | 43.98 | 0.00% | 0 | 0 | 51.00 | +5.00% | 2 601 | 51 | ||||||
| 19.7.1996 | 47.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| 18.7.1996 | 47.00 | +0.62% | 1 880 | 40 | 51.00 | 0.00% | 2 142 | 42 | ||||||
| 16.7.1996 | 44.49 | 0.00% | 0 | 0 | 51.00 | +2.00% | 306 | 6 | ||||||
| 9.2.1996 | 70.00 | 0.00% | 0 | 0 | 51.50 | -1.00% | 1 578 | 30 | ||||||
| 9.7.1996 | 49.29 | -4.99% | 0 | 0 | 52.00 | +9.00% | 832 | 16 | ||||||
| 20.4.1995 | 55.84 | -498.00% | 0 | 0 | 52.00 | +8.00% | 260 | 5 | ||||||
| 23.9.1996 | 43.00 | -2.27% | 4 472 | 104 | 52.50 | +3.63% | 630 | 12 | ||||||
| 19.6.1996 | 54.90 | 0.00% | 0 | 0 | 52.50 | +5.00% | 1 260 | 24 | ||||||
| 23.2.1996 | 53.00 | 0.00% | 0 | 0 | 52.50 | -2.00% | 1 260 | 24 | ||||||
| 1.10.1996 | 49.77 | 0.00% | 0 | 0 | 52.50 | 0.00% | 210 | 4 | ||||||
| 30.9.1996 | 49.77 | +5.00% | 0 | 0 | 52.50 | 0.00% | 420 | 8 | ||||||
| 27.9.1996 | 47.40 | +4.98% | 0 | 0 | 52.50 | -3.81% | 420 | 8 | ||||||
| 29.4.1996 | 61.00 | 0.00% | 4 758 | 78 | 53.00 | -1.00% | 424 | 8 | ||||||
| 8.2.1996 | 70.00 | 0.00% | 5 180 | 74 | 53.00 | 0.00% | 424 | 8 | ||||||
| 7.2.1996 | 70.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 106 | 2 | ||||||
| 18.1.1996 | 48.00 | +2.12% | 576 | 12 | 53.00 | +7.00% | 2 614 | 50 | ||||||
| 26.4.1996 | 61.00 | 0.00% | 0 | 0 | 53.50 | -5.00% | 1 498 | 28 | ||||||
| 22.2.1996 | 53.00 | -6.52% | 3 180 | 60 | 53.50 | -4.00% | 642 | 12 | ||||||
| 20.2.1996 | 56.70 | 0.00% | 0 | 0 | 53.50 | -4.00% | 321 | 6 | ||||||
| 23.4.1996 | 60.46 | 0.00% | 0 | 0 | 53.50 | -4.00% | 268 | 5 | ||||||
| 10.6.1996 | 61.00 | 0.00% | 0 | 0 | 54.00 | +7.00% | 1 077 | 20 | ||||||
| 1.2.1996 | 63.88 | +9.98% | 0 | 0 | 54.00 | -6.00% | 1 500 | 28 | ||||||
| 15.1.1996 | 47.00 | 0.00% | 282 | 6 | 54.00 | 0.00% | 432 | 8 | ||||||
| 12.7.1995 | 62.00 | -4.76% | 620 | 10 | 54.50 | -4.00% | 2 289 | 42 | ||||||
| 4.7.1995 | 62.00 | -4.61% | 372 | 6 | 54.50 | -4.00% | 218 | 4 | ||||||
| 13.2.1996 | 70.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 218 | 4 | ||||||
| 2.10.1996 | 49.77 | 0.00% | 0 | 0 | 54.50 | +3.80% | 1 526 | 28 | ||||||
| 21.4.1995 | 53.05 | -499.00% | 0 | 0 | 54.50 | +5.00% | 55 | 1 | ||||||
| 26.9.1996 | 45.15 | +5.00% | 0 | 0 | 55.00 | -0.76% | 1 310 | 24 | ||||||
| 25.7.1996 | 42.42 | -4.99% | 1 442 | 34 | 55.00 | +5.00% | 1 391 | 26 | ||||||
| 6.11.1996 | 50.00 | 0.00% | 0 | 0 | 55.00 | +4.76% | 220 | 4 | ||||||
| 25.6.1996 | 54.90 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
| 20.6.1996 | 54.90 | 0.00% | 0 | 0 | 55.00 | +5.00% | 220 | 4 | ||||||
| 5.2.1996 | 70.00 | +9.58% | 4 900 | 70 | 55.00 | +4.00% | 2 200 | 40 | ||||||
| 20.5.1996 | 61.00 | 0.00% | 3 477 | 57 | 55.10 | +1.00% | 2 396 | 45 | ||||||
| 7.5.1996 | 61.00 | 0.00% | 0 | 0 | 55.50 | 0.00% | 222 | 4 | ||||||
| 6.5.1996 | 61.00 | 0.00% | 3 538 | 58 | 55.50 | 0.00% | 333 | 6 | ||||||
| 13.3.1996 | 51.00 | 0.00% | 0 | 0 | 55.50 | -1.00% | 666 | 12 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
