STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STRABAG UH.HRAD. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 60.00 | 0.00% | 420 | 7 | 0.00% | 0 | ||||||||
3.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 60.00 | -2.83% | 420 | 7 | 0.00% | 0 | ||||||||
27.2.1997 | 61.75 | -5.00% | 0 | 0 | +5.17% | 0 | ||||||||
26.2.1997 | 65.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 348 | 6 | ||||||
25.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 65.00 | +3.17% | 910 | 14 | 0.00% | 0 | ||||||||
17.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 63.00 | +5.00% | 0 | 0 | 61.00 | 427 | 7 | |||||||
13.2.1997 | 60.00 | 0.00% | 4 200 | 70 | 58.00 | -4.91% | 406 | 7 | ||||||
12.2.1997 | 60.00 | +0.77% | 2 220 | 37 | 0.00% | 0 | ||||||||
11.2.1997 | 59.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 56.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 54.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 51.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 54.14 | -4.98% | 0 | 0 | 61.00 | 0.00% | 8 052 | 132 | ||||||
4.2.1997 | 56.98 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 59.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 59.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 59.97 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 59.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 59.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 59.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 59.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 59.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 59.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 59.97 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 57.12 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 54.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 51.81 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 49.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 47.00 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
13.12.1996 | 47.00 | 0.00% | 0 | 0 | -3.78% | 0 | ||||||||
12.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 47.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
10.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 47.00 | -9.33% | 1 410 | 30 | 0.00% | 0 | ||||||||
4.12.1996 | 51.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 51.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 51.84 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 57.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 64.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
25.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 64.00 | -5.18% | 448 | 7 | +4.18% | 0 | ||||||||
15.11.1996 | 67.50 | 0.00% | 0 | 0 | +4.27% | 0 | ||||||||
14.11.1996 | 67.50 | -10.00% | 540 | 8 | +3.84% | 0 | ||||||||
13.11.1996 | 75.00 | 0.00% | 0 | 0 | 58.50 | +1.91% | 1 229 | 21 | ||||||
12.11.1996 | 75.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
11.11.1996 | 75.00 | 0.00% | 2 700 | 36 | +2.84% | 0 | ||||||||
8.11.1996 | 75.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
7.11.1996 | 75.00 | +6.53% | 4 200 | 56 | 54.00 | 0.00% | 1 134 | 21 | ||||||
6.11.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 70.40 | 0.00% | 0 | 0 | -10.08% | 0 | ||||||||
4.11.1996 | 70.40 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
1.11.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 70.40 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 64.00 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
8.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 64.00 | +2.61% | 448 | 7 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 62.37 | +10.00% | 6 424 | 103 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 56.70 | 0.00% | 0 | 0 | -8.92% | 0 | 0 | |||||||
23.9.1996 | 56.70 | -10.00% | 0 | 0 | -3.03% | 0 | 0 | |||||||
20.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 63.00 | -0.80% | 5 040 | 80 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 63.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 63.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 63.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 70.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 70.56 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 78.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.9.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 78.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.8.1996 | 78.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 78.40 | +9.98% | 1 646 | 21 | -8.00% | 0 | 0 | |||||||
24.7.1996 | 71.28 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.7.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 71.28 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 79.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 88.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 88.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.7.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 88.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 88.00 | -2.22% | 880 | 10 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 90.00 | -5.38% | 1 260 | 14 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 95.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 95.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 95.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 95.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 95.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 95.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 95.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 95.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 95.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 95.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 95.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 95.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 95.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 95.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 95.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 95.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 95.12 | +9.99% | 951 | 10 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky