STROJÍRNA SEDLICE, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - STROJÍRNA SEDLICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.1996 | 1 130.00 | -9.96% | 63 280 | 56 | 1 829.00 | 0.00% | 43 896 | 24 | ||||||
26.10.1995 | 545.00 | 0.00% | 22 345 | 41 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 405.00 | +1.25% | 16 200 | 40 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 255.00 | -2 975.00% | 10 200 | 40 | ||||||||||
2.12.1996 | 195.30 | -10.00% | 7 617 | 39 | -1.12% | 0 | ||||||||
11.10.1995 | 545.00 | 0.00% | 19 620 | 36 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 177.87 | +10.00% | 5 158 | 29 | +4.00% | 0 | 0 | |||||||
11.2.1997 | 510.00 | +2.61% | 13 770 | 27 | 0.00% | 0 | ||||||||
10.2.1997 | 497.00 | +4.85% | 13 419 | 27 | 250.00 | 0.00% | 2 000 | 8 | ||||||
14.10.1996 | 125.00 | 0.00% | 3 250 | 26 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 217.00 | -9.95% | 5 425 | 25 | -4.73% | 0 | ||||||||
15.1.1996 | 1 240.00 | +9.73% | 29 760 | 24 | 2 010.50 | -3.00% | 53 846 | 30 | ||||||
26.6.1995 | 426.00 | 0.00% | 10 224 | 24 | 380.00 | -5.00% | 1 520 | 4 | ||||||
12.9.1995 | 428.00 | 0.00% | 10 272 | 24 | 401.00 | 0.00% | 1 604 | 4 | ||||||
6.2.1997 | 452.00 | -4.84% | 10 396 | 23 | +8.33% | 0 | ||||||||
3.6.1996 | 235.00 | +9.81% | 4 935 | 21 | +9.00% | 0 | 0 | |||||||
12.2.1997 | 500.00 | -1.96% | 10 500 | 21 | 275.00 | +10.00% | 4 400 | 16 | ||||||
4.9.1995 | 428.00 | +0.23% | 8 560 | 20 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 427.00 | +0.23% | 8 540 | 20 | +6.00% | 0 | 0 | |||||||
12.12.1996 | 258.00 | +9.78% | 5 160 | 20 | 0.00% | 0 | ||||||||
12.5.1997 | 55.10 | +4.99% | 1 102 | 20 | 0.00% | 0 | ||||||||
26.8.1996 | 129.15 | -10.00% | 2 583 | 20 | 115.10 | -4.00% | 115 | 1 | ||||||
24.6.1996 | 208.00 | -9.95% | 4 160 | 20 | 187.00 | -10.00% | 935 | 5 | ||||||
5.8.1996 | 167.28 | -9.99% | 3 178 | 19 | 138.00 | -10.00% | 276 | 2 | ||||||
6.6.1996 | 258.00 | +9.78% | 4 644 | 18 | 165.00 | +10.00% | 825 | 5 | ||||||
13.6.1996 | 256.00 | +9.87% | 4 608 | 18 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 125.00 | 0.00% | 2 250 | 18 | -2.99% | 0 | 0 | |||||||
13.10.1995 | 545.00 | 0.00% | 8 720 | 16 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 177.39 | -10.00% | 2 838 | 16 | -10.00% | 0 | 0 | |||||||
7.2.1997 | 474.00 | +4.86% | 7 110 | 15 | -1.38% | 0 | ||||||||
27.3.1997 | 162.00 | -4.84% | 2 430 | 15 | 0.00% | 0 | ||||||||
23.5.1996 | 195.12 | +9.99% | 2 341 | 12 | -3.00% | 0 | 0 | |||||||
11.7.1996 | 162.90 | -10.00% | 1 955 | 12 | -2.00% | 0 | 0 | |||||||
16.5.1995 | 400.00 | +282.00% | 4 800 | 12 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 545.00 | +0.36% | 5 450 | 10 | +3.00% | 0 | 0 | |||||||
15.7.1996 | 147.00 | -9.76% | 1 470 | 10 | 157.00 | 0.00% | 157 | 1 | ||||||
1.4.1996 | 506.00 | -9.96% | 5 060 | 10 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 267.00 | +9.87% | 2 670 | 10 | +1.82% | 0 | ||||||||
12.9.1996 | 124.00 | 0.00% | 1 116 | 9 | 114.50 | -5.00% | 115 | 1 | ||||||
20.6.1996 | 231.00 | -9.76% | 1 848 | 8 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 426.00 | +0.23% | 3 408 | 8 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 545.00 | 0.00% | 3 270 | 6 | +2.00% | 0 | 0 | |||||||
14.7.1995 | 426.00 | 0.00% | 2 556 | 6 | 342.00 | -10.00% | 684 | 2 | ||||||
5.9.1996 | 124.00 | -4.61% | 620 | 5 | 111.10 | -2.00% | 333 | 3 | ||||||
19.9.1996 | 125.00 | +0.80% | 625 | 5 | 100.00 | -9.00% | 300 | 3 | ||||||
23.9.1996 | 125.00 | 0.00% | 625 | 5 | 95.10 | -9.51% | 285 | 3 | ||||||
30.9.1996 | 125.00 | 0.00% | 625 | 5 | -3.08% | 0 | 0 | |||||||
7.10.1996 | 125.00 | 0.00% | 625 | 5 | +5.81% | 0 | 0 | |||||||
15.5.1997 | 57.00 | -1.46% | 285 | 5 | 0.00% | 0 | ||||||||
20.1.1997 | 269.00 | +4.66% | 1 076 | 4 | 0.00% | 0 | ||||||||
27.4.1995 | 354.00 | -483.00% | 1 416 | 4 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 491.00 | -9.90% | 1 964 | 4 | +5.00% | 0 | 0 | |||||||
19.2.1997 | 500.00 | 0.00% | 1 500 | 3 | 0.00% | 0 | ||||||||
29.8.1996 | 130.00 | +0.65% | 260 | 2 | +9.00% | 0 | 0 | |||||||
12.8.1996 | 143.50 | -4.96% | 144 | 1 | 89.00 | -9.00% | 178 | 2 | ||||||
8.8.1996 | 151.00 | -9.73% | 151 | 1 | 102.00 | -4.00% | 758 | 7 | ||||||
18.7.1996 | 161.70 | +10.00% | 162 | 1 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 185.86 | -5.00% | 186 | 1 | 169.50 | 0.00% | 509 | 3 | ||||||
8.7.1996 | 181.00 | -9.95% | 181 | 1 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 201.00 | -3.36% | 201 | 1 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 490.00 | -2.00% | 490 | 1 | +9.09% | 0 | ||||||||
17.1.1997 | 257.00 | -4.81% | 257 | 1 | 164.50 | +4.77% | 329 | 2 | ||||||
16.1.1997 | 270.00 | +4.65% | 270 | 1 | 157.00 | 0.00% | 314 | 2 | ||||||
17.2.1997 | 500.00 | 0.00% | 500 | 1 | +4.54% | 0 | ||||||||
14.2.1997 | 500.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 241.00 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
26.11.1996 | 241.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
25.11.1996 | 241.00 | -9.73% | 0 | 0 | +0.46% | 0 | ||||||||
22.11.1996 | 267.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
4.10.1996 | 125.00 | 0.00% | 0 | 0 | +0.35% | 0 | 0 | |||||||
3.10.1996 | 125.00 | 0.00% | 0 | 0 | -0.65% | 0 | 0 | |||||||
2.10.1996 | 125.00 | 0.00% | 0 | 0 | 115.00 | +2.67% | 575 | 5 | ||||||
1.10.1996 | 125.00 | 0.00% | 0 | 0 | +9.20% | 0 | 0 | |||||||
11.10.1996 | 125.00 | 0.00% | 0 | 0 | +1.32% | 0 | 0 | |||||||
29.11.1996 | 217.00 | 0.00% | 0 | 0 | -5.69% | 0 | ||||||||
27.9.1996 | 125.00 | 0.00% | 0 | 0 | -0.16% | 0 | 0 | |||||||
26.9.1996 | 125.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 212 | 2 | ||||||
25.9.1996 | 125.00 | 0.00% | 0 | 0 | 106.00 | +9.45% | 1 060 | 10 | ||||||
24.9.1996 | 125.00 | 0.00% | 0 | 0 | +1.82% | 0 | 0 | |||||||
20.9.1996 | 125.00 | 0.00% | 0 | 0 | 105.10 | +5.00% | 315 | 3 | ||||||
9.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 125.00 | 0.00% | 0 | 0 | -4.39% | 0 | 0 | |||||||
18.9.1996 | 124.00 | 0.00% | 0 | 0 | 110.20 | -8.00% | 331 | 3 | ||||||
17.9.1996 | 124.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 124.00 | 0.00% | 0 | 0 | 113.60 | -5.00% | 227 | 2 | ||||||
13.9.1996 | 124.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 124.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 124.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
9.9.1996 | 124.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1996 | 124.00 | 0.00% | 0 | 0 | 119.00 | +5.00% | 934 | 8 | ||||||
20.11.1996 | 243.00 | 0.00% | 0 | 0 | -2.53% | 0 | ||||||||
19.11.1996 | 243.00 | 0.00% | 0 | 0 | -1.45% | 0 | ||||||||
18.11.1996 | 243.00 | +9.95% | 0 | 0 | -0.02% | 0 | ||||||||
15.11.1996 | 221.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
14.11.1996 | 221.00 | +9.95% | 0 | 0 | +4.16% | 0 | ||||||||
13.11.1996 | 201.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
12.11.1996 | 201.00 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
11.11.1996 | 201.00 | +9.83% | 0 | 0 | +5.67% | 0 | ||||||||
8.11.1996 | 183.00 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
7.11.1996 | 183.00 | +9.99% | 0 | 0 | +5.78% | 0 | ||||||||
6.11.1996 | 166.37 | 0.00% | 0 | 0 | +6.72% | 0 | ||||||||
5.11.1996 | 166.37 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
4.11.1996 | 166.37 | +9.99% | 0 | 0 | -0.14% | 0 | ||||||||
1.11.1996 | 151.25 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
31.10.1996 | 151.25 | +10.00% | 0 | 0 | 0.00 | -4.09% | 0 | 0 | ||||||
30.10.1996 | 137.50 | 0.00% | 0 | 0 | 0.00 | -1.32% | 0 | 0 | ||||||
29.10.1996 | 137.50 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
25.10.1996 | 137.50 | 0.00% | 0 | 0 | 0.00 | -1.44% | 0 | 0 | ||||||
24.10.1996 | 137.50 | +10.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
23.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | -1.79% | 0 | 0 | ||||||
22.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | +4.84% | 0 | 0 | ||||||
21.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | +4.75% | 0 | 0 | ||||||
18.10.1996 | 125.00 | 0.00% | 0 | 0 | +0.04% | 0 | 0 | |||||||
17.10.1996 | 125.00 | 0.00% | 0 | 0 | +0.07% | 0 | 0 | |||||||
16.10.1996 | 125.00 | 0.00% | 0 | 0 | -0.65% | 0 | 0 | |||||||
15.10.1996 | 125.00 | 0.00% | 0 | 0 | -1.77% | 0 | 0 | |||||||
11.12.1996 | 235.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
10.12.1996 | 235.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
9.12.1996 | 235.00 | +9.81% | 0 | 0 | +4.82% | 0 | ||||||||
6.12.1996 | 214.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
5.12.1996 | 214.00 | +9.57% | 0 | 0 | +6.51% | 0 | ||||||||
4.12.1996 | 195.30 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
3.12.1996 | 195.30 | 0.00% | 0 | 0 | -4.06% | 0 | ||||||||
5.2.1997 | 475.00 | +4.85% | 0 | 0 | 234.00 | +5.56% | 1 872 | 8 | ||||||
4.2.1997 | 453.00 | +4.86% | 0 | 0 | -0.95% | 0 | ||||||||
3.2.1997 | 432.00 | +4.85% | 0 | 0 | +4.74% | 0 | ||||||||
31.1.1997 | 412.00 | +4.83% | 0 | 0 | +3.21% | 0 | ||||||||
30.1.1997 | 393.00 | +4.80% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 375.00 | +4.74% | 0 | 0 | +2.38% | 0 | ||||||||
28.1.1997 | 358.00 | +4.98% | 0 | 0 | +4.65% | 0 | ||||||||
27.1.1997 | 341.00 | +4.92% | 0 | 0 | +4.84% | 0 | ||||||||
24.1.1997 | 325.00 | +4.83% | 0 | 0 | +4.71% | 0 | ||||||||
23.1.1997 | 310.00 | +4.72% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 296.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 282.00 | +4.83% | 0 | 0 | 0 | 0 | ||||||||
15.1.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 258.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
8.1.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 500.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 925 | 7 | ||||||
21.2.1997 | 500.00 | 0.00% | 0 | 0 | 275.00 | -8.33% | 3 575 | 13 | ||||||
20.2.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 500.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
14.5.1997 | 57.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 57.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 44.12 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
29.5.1997 | 44.12 | -4.99% | 0 | 0 | -9.39% | 0 | ||||||||
28.5.1997 | 46.44 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
27.5.1997 | 46.44 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
26.5.1997 | 48.88 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
23.5.1997 | 48.88 | -4.99% | 0 | 0 | -9.77% | 0 | ||||||||
22.5.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.3.1997 | 209.00 | -4.56% | 0 | 0 | -7.40% | 0 | ||||||||
19.3.1997 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 230.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 242.00 | -4.72% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 267.00 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
12.3.1997 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 361.00 | -5.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
4.3.1997 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 400.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 421.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 443.00 | -4.93% | 0 | 0 | -4.76% | 0 | ||||||||
26.2.1997 | 466.00 | -4.89% | 0 | 0 | +5.00% | 0 | ||||||||
9.5.1997 | 52.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 55.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 58.14 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 61.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 64.41 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 67.80 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 71.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 75.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky