STROJÍRNA SEDLICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STROJÍRNA SEDLICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1996 | 161.70 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
18.7.1996 | 161.70 | +10.00% | 162 | 1 | +10.00% | 0 | 0 | |||||||
16.7.1996 | 147.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 233.00 | -9.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 258.00 | +9.78% | 4 644 | 18 | 165.00 | +10.00% | 825 | 5 | ||||||
19.8.1996 | 143.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 143.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 177.87 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 195.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 1 170.00 | 0.00% | 0 | 0 | 950.00 | +10.00% | 16 150 | 17 | ||||||
29.2.1996 | 1 295.00 | -9.75% | 0 | 0 | 750.00 | +10.00% | 750 | 1 | ||||||
10.1.1996 | 1 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.12.1995 | +10.00% | 0 | 0 | |||||||||||
18.12.1995 | +10.00% | 0 | 0 | |||||||||||
14.12.1995 | 1 145.00 | +9.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 1 045.00 | 0.00% | 0 | 0 | 1 107.00 | +10.00% | 11 070 | 10 | ||||||
8.12.1995 | 953.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 867.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 789.00 | 0.00% | 0 | 0 | 749.00 | +10.00% | 2 996 | 4 | ||||||
28.11.1997 | +10.00% | 0 | ||||||||||||
26.11.1997 | +10.00% | 0 | ||||||||||||
12.2.1997 | 500.00 | -1.96% | 10 500 | 21 | 275.00 | +10.00% | 4 400 | 16 | ||||||
18.7.1995 | 426.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1997 | +9.52% | 0 | ||||||||||||
25.9.1996 | 125.00 | 0.00% | 0 | 0 | 106.00 | +9.45% | 1 060 | 10 | ||||||
1.10.1996 | 125.00 | 0.00% | 0 | 0 | +9.20% | 0 | 0 | |||||||
25.2.1997 | 490.00 | -2.00% | 490 | 1 | +9.09% | 0 | ||||||||
13.11.1997 | +9.09% | 0 | ||||||||||||
27.11.1997 | +9.09% | 0 | ||||||||||||
1.12.1997 | +9.09% | 0 | ||||||||||||
15.12.1995 | 1 145.00 | 0.00% | 0 | 0 | 1 340.00 | +9.00% | 42 600 | 32 | ||||||
24.5.1996 | 195.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.5.1996 | 214.00 | +9.67% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.5.1996 | 195.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.5.1996 | 195.12 | 0.00% | 0 | 0 | 97.00 | +9.00% | 2 328 | 24 | ||||||
16.8.1996 | 143.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.9.1996 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1996 | 130.00 | +0.65% | 260 | 2 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 235.00 | +9.81% | 4 935 | 21 | +9.00% | 0 | 0 | |||||||
25.11.1997 | +8.69% | 0 | ||||||||||||
5.11.1997 | +8.69% | 0 | ||||||||||||
22.10.1997 | +8.55% | 0 | ||||||||||||
18.11.1997 | 39.00 | +8.33% | 312 | 8 | ||||||||||
6.2.1997 | 452.00 | -4.84% | 10 396 | 23 | +8.33% | 0 | ||||||||
11.11.1997 | +8.19% | 0 | ||||||||||||
6.11.1997 | +8.00% | 0 | ||||||||||||
4.6.1996 | 235.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.8.1996 | 143.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.7.1996 | 195.65 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.3.1996 | 1 170.00 | 0.00% | 0 | 0 | 879.00 | +8.00% | 65 011 | 75 | ||||||
11.12.1995 | 1 045.00 | +9.65% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.1.1996 | 1 640.00 | +9.69% | 0 | 0 | 2 584.00 | +8.00% | 214 032 | 84 | ||||||
23.11.1995 | 789.00 | +9.88% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.11.1997 | +7.69% | 0 | ||||||||||||
21.11.1997 | 42.00 | +7.69% | 336 | 8 | ||||||||||
22.11.1996 | 267.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
8.11.1996 | 183.00 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
7.11.1997 | +7.40% | 0 | ||||||||||||
7.11.1995 | 491.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.1.1996 | 1 495.00 | 0.00% | 0 | 0 | 2 411.00 | +7.00% | 159 796 | 68 | ||||||
30.1.1996 | 1 800.00 | 0.00% | 0 | 0 | 2 682.00 | +7.00% | 139 464 | 52 | ||||||
16.1.1996 | 1 240.00 | 0.00% | 0 | 0 | 1 912.00 | +7.00% | 76 480 | 40 | ||||||
14.9.1995 | 428.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.6.1996 | 208.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.11.1996 | 166.37 | 0.00% | 0 | 0 | +6.72% | 0 | ||||||||
5.12.1996 | 214.00 | +9.57% | 0 | 0 | +6.51% | 0 | ||||||||
21.7.1995 | 427.00 | +0.23% | 8 540 | 20 | +6.00% | 0 | 0 | |||||||
23.10.1997 | +5.88% | 0 | ||||||||||||
7.10.1996 | 125.00 | 0.00% | 625 | 5 | +5.81% | 0 | 0 | |||||||
7.11.1996 | 183.00 | +9.99% | 0 | 0 | +5.78% | 0 | ||||||||
11.11.1996 | 201.00 | +9.83% | 0 | 0 | +5.67% | 0 | ||||||||
5.2.1997 | 475.00 | +4.85% | 0 | 0 | 234.00 | +5.56% | 1 872 | 8 | ||||||
24.10.1997 | +5.55% | 0 | ||||||||||||
10.11.1997 | 30.50 | +5.17% | 214 | 7 | ||||||||||
12.11.1996 | 201.00 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
20.9.1996 | 125.00 | 0.00% | 0 | 0 | 105.10 | +5.00% | 315 | 3 | ||||||
17.9.1996 | 124.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 124.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.2.1997 | 466.00 | -4.89% | 0 | 0 | +5.00% | 0 | ||||||||
7.6.1996 | 258.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 256.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 143.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 124.00 | 0.00% | 0 | 0 | 119.00 | +5.00% | 934 | 8 | ||||||
1.3.1996 | 1 295.00 | 0.00% | 0 | 0 | 785.00 | +5.00% | 2 355 | 3 | ||||||
7.9.1995 | 428.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 20 160 | 48 | ||||||
26.9.1995 | 494.00 | +4.88% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 491.00 | -9.90% | 1 964 | 4 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 426.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 426.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.12.1997 | +4.86% | 0 | ||||||||||||
27.1.1997 | 341.00 | +4.92% | 0 | 0 | +4.84% | 0 | ||||||||
22.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | +4.84% | 0 | 0 | ||||||
6.12.1996 | 214.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
9.12.1996 | 235.00 | +9.81% | 0 | 0 | +4.82% | 0 | ||||||||
17.1.1997 | 257.00 | -4.81% | 257 | 1 | 164.50 | +4.77% | 329 | 2 | ||||||
21.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | +4.75% | 0 | 0 | ||||||
3.2.1997 | 432.00 | +4.85% | 0 | 0 | +4.74% | 0 | ||||||||
10.12.1996 | 235.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
24.1.1997 | 325.00 | +4.83% | 0 | 0 | +4.71% | 0 | ||||||||
28.1.1997 | 358.00 | +4.98% | 0 | 0 | +4.65% | 0 | ||||||||
17.2.1997 | 500.00 | 0.00% | 500 | 1 | +4.54% | 0 | ||||||||
21.10.1997 | +4.40% | 0 | ||||||||||||
18.2.1997 | 500.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
20.6.1997 | +4.32% | 0 | ||||||||||||
14.11.1996 | 221.00 | +9.95% | 0 | 0 | +4.16% | 0 | ||||||||
23.6.1997 | +4.14% | 0 | ||||||||||||
19.1.1996 | 1 360.00 | 0.00% | 0 | 0 | 2 147.00 | +4.00% | 125 331 | 59 | ||||||
17.1.1996 | 1 240.00 | 0.00% | 0 | 0 | 2 001.50 | +4.00% | 55 542 | 28 | ||||||
22.7.1996 | 177.87 | +10.00% | 5 158 | 29 | +4.00% | 0 | 0 | |||||||
17.6.1996 | 256.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.7.1996 | 208.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.1.1997 | 412.00 | +4.83% | 0 | 0 | +3.21% | 0 | ||||||||
5.11.1996 | 166.37 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
2.7.1996 | 208.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.9.1996 | 124.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.2.1996 | 2 175.00 | 0.00% | 0 | 0 | 1 856.60 | +3.00% | 154 547 | 84 | ||||||
18.1.1996 | 1 360.00 | +9.67% | 0 | 0 | 2 040.50 | +3.00% | 32 648 | 16 | ||||||
21.12.1995 | 1 771.00 | +3.00% | 19 964 | 12 | ||||||||||
24.11.1995 | 789.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 718.00 | +9.95% | 0 | 0 | 655.00 | +3.00% | 2 620 | 4 | ||||||
12.10.1995 | 545.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.11.1995 | 545.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 545.00 | +0.36% | 5 450 | 10 | +3.00% | 0 | 0 | |||||||
2.10.1996 | 125.00 | 0.00% | 0 | 0 | 115.00 | +2.67% | 575 | 5 | ||||||
27.10.1997 | +2.63% | 0 | ||||||||||||
29.1.1997 | 375.00 | +4.74% | 0 | 0 | +2.38% | 0 | ||||||||
25.9.1995 | 471.00 | +4.89% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 428.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.7.1995 | 427.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 545.00 | 0.00% | 3 270 | 6 | +2.00% | 0 | 0 | |||||||
11.10.1995 | 545.00 | 0.00% | 19 620 | 36 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 545.00 | 0.00% | 0 | 0 | 540.00 | +2.00% | 7 560 | 14 | ||||||
8.11.1995 | 491.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.1.1996 | 1 495.00 | +9.92% | 0 | 0 | 2 168.00 | +2.00% | 216 800 | 100 | ||||||
28.11.1995 | 789.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 789.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 953.00 | +9.91% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.3.1996 | 1 170.00 | -9.65% | 0 | 0 | 863.00 | +2.00% | 8 813 | 11 | ||||||
19.7.1995 | 426.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 4 000 | 10 | ||||||
24.9.1996 | 125.00 | 0.00% | 0 | 0 | +1.82% | 0 | 0 | |||||||
21.11.1996 | 267.00 | +9.87% | 2 670 | 10 | +1.82% | 0 | ||||||||
13.11.1996 | 201.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
11.10.1996 | 125.00 | 0.00% | 0 | 0 | +1.32% | 0 | 0 | |||||||
11.9.1996 | 124.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 1 980.00 | +10.00% | 0 | 0 | 2 553.00 | +1.00% | 476 360 | 188 | ||||||
9.7.1996 | 181.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 1 495.00 | 0.00% | 0 | 0 | 2 192.00 | +1.00% | 70 144 | 32 | ||||||
12.1.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 855.50 | +1.00% | 37 110 | 20 | ||||||
1.12.1995 | 789.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 653.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 545.00 | 0.00% | 8 720 | 16 | +1.00% | 0 | 0 | |||||||
16.8.1995 | 427.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1995 | 427.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1996 | 241.00 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
25.11.1996 | 241.00 | -9.73% | 0 | 0 | +0.46% | 0 | ||||||||
4.10.1996 | 125.00 | 0.00% | 0 | 0 | +0.35% | 0 | 0 | |||||||
26.11.1996 | 241.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
17.10.1996 | 125.00 | 0.00% | 0 | 0 | +0.07% | 0 | 0 | |||||||
18.10.1996 | 125.00 | 0.00% | 0 | 0 | +0.04% | 0 | 0 | |||||||
29.10.1996 | 137.50 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
9.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 125.00 | 0.00% | 3 250 | 26 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 124.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
26.9.1996 | 125.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 212 | 2 | ||||||
16.1.1997 | 270.00 | +4.65% | 270 | 1 | 157.00 | 0.00% | 314 | 2 | ||||||
15.1.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 310.00 | +4.72% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 296.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 269.00 | +4.66% | 1 076 | 4 | 0.00% | 0 | ||||||||
8.1.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 258.00 | +9.78% | 5 160 | 20 | 0.00% | 0 | ||||||||
13.2.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 500.00 | 0.00% | 1 500 | 3 | 0.00% | 0 | ||||||||
11.2.1997 | 510.00 | +2.61% | 13 770 | 27 | 0.00% | 0 | ||||||||
10.2.1997 | 497.00 | +4.85% | 13 419 | 27 | 250.00 | 0.00% | 2 000 | 8 | ||||||
24.2.1997 | 500.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 925 | 7 | ||||||
19.3.1997 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 230.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 242.00 | -4.72% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky