ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1996 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 70.00 | +4.16% | 350 | 5 | +8.00% | 0 | 0 | |||||||
23.9.1996 | 72.00 | 0.00% | 720 | 10 | -7.43% | 0 | 0 | |||||||
20.9.1996 | 72.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.9.1996 | 72.00 | 0.00% | 216 | 3 | +8.00% | 0 | 0 | |||||||
11.9.1996 | 72.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.9.1996 | 72.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1996 | 64.00 | +3.66% | 320 | 5 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 61.74 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
21.8.1996 | 61.74 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
20.8.1996 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 61.74 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.8.1996 | 64.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 64.98 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 68.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 68.40 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 72.00 | +0.75% | 1 080 | 15 | +5.00% | 0 | 0 | |||||||
31.10.1996 | 53.00 | -9.12% | 5 565 | 105 | 0.00 | -10.00% | 0 | 0 | ||||||
30.10.1996 | 58.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 58.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 58.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 58.32 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 64.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 64.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 64.80 | 0.00% | 0 | 0 | 0.00 | -2.77% | 0 | 0 | ||||||
18.10.1996 | 64.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1996 | 72.00 | 0.00% | 0 | 0 | +13.31% | 0 | 0 | |||||||
15.10.1996 | 72.00 | 0.00% | 0 | 0 | +15.26% | 0 | 0 | |||||||
14.10.1996 | 72.00 | 0.00% | 0 | 0 | +2.94% | 0 | 0 | |||||||
11.10.1996 | 72.00 | 0.00% | 0 | 0 | +2.58% | 0 | 0 | |||||||
10.10.1996 | 72.00 | 0.00% | 0 | 0 | +3.57% | 0 | 0 | |||||||
9.10.1996 | 72.00 | 0.00% | 0 | 0 | -3.44% | 0 | 0 | |||||||
8.10.1996 | 72.00 | 0.00% | 0 | 0 | +3.57% | 0 | 0 | |||||||
26.9.1996 | 72.00 | 0.00% | 0 | 0 | +3.39% | 0 | 0 | |||||||
25.9.1996 | 72.00 | 0.00% | 1 224 | 17 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 237.00 | +9.72% | 13 509 | 57 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 139.10 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.3.1996 | 154.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 154.55 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.3.1996 | 154.55 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 171.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 171.72 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 190.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.2.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 190.80 | -10.00% | 4 961 | 26 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 104.00 | 0.00% | 13 208 | 127 | -9.00% | 0 | 0 | |||||||
29.3.1996 | 114.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 114.40 | +10.00% | 50 336 | 440 | +10.00% | 0 | 0 | |||||||
27.3.1996 | 104.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.3.1996 | 125.19 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 101.42 | -9.99% | 4 868 | 48 | +2.00% | 0 | 0 | |||||||
17.1.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 185.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.1.1996 | 185.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 177.00 | +1.14% | 3 363 | 19 | -1.00% | 0 | 0 | |||||||
26.1.1996 | 175.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.1.1996 | 175.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.1.1996 | 175.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.1.1996 | 175.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 196.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 196.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.2.1996 | 179.00 | +1.12% | 895 | 5 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 254.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 185.00 | 0.00% | 7 215 | 39 | -3.00% | 0 | 0 | |||||||
10.1.1996 | 185.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 185.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.12.1995 | 184.80 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.12.1995 | 168.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 165.00 | 0.00% | 1 650 | 10 | +8.00% | 0 | 0 | |||||||
18.4.1996 | 133.00 | +0.75% | 17 290 | 130 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 109.35 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.5.1996 | 109.35 | -10.00% | 3 718 | 34 | -2.00% | 0 | 0 | |||||||
29.4.1996 | 121.50 | -10.00% | 4 617 | 38 | -4.00% | 0 | 0 | |||||||
26.4.1996 | 135.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.4.1996 | 135.00 | 0.00% | 4 590 | 34 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 135.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 135.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.4.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 137.50 | +10.00% | 2 613 | 19 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 135.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.4.1996 | 135.00 | -1.81% | 7 965 | 59 | -2.00% | 0 | 0 | |||||||
13.5.1996 | 103.50 | -10.00% | 3 105 | 30 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 115.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 115.00 | 0.00% | 7 130 | 62 | -3.00% | 0 | 0 | |||||||
7.5.1996 | 115.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.5.1996 | 83.84 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.5.1996 | 83.84 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.5.1996 | 83.84 | -9.99% | 1 425 | 17 | -4.00% | 0 | 0 | |||||||
17.5.1996 | 93.15 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.5.1996 | 101.44 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.5.1996 | 92.22 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 91.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 91.30 | -9.99% | 8 400 | 92 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 56.00 | 0.00% | 1 008 | 18 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 56.00 | +1.81% | 784 | 14 | +3.00% | 0 | 0 | |||||||
30.7.1996 | 71.46 | +4.99% | 0 | 0 | +169.00% | 0 | 0 | |||||||
26.7.1996 | 64.82 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 61.74 | +5.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
9.7.1996 | 55.00 | -0.43% | 825 | 15 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 58.14 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 55.00 | 0.00% | 6 050 | 110 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.7.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 58.14 | -5.00% | 3 256 | 56 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 61.20 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
27.6.1996 | 61.20 | -10.00% | 918 | 15 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 68.00 | 0.00% | 10 200 | 150 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 68.00 | -8.05% | 408 | 6 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 73.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 73.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 73.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 73.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 73.96 | -9.99% | 370 | 5 | -5.00% | 0 | 0 | |||||||
12.6.1996 | 82.17 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.6.1996 | 82.17 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 82.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 82.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 82.17 | -10.00% | 657 | 8 | -4.00% | 0 | 0 | |||||||
5.6.1996 | 91.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 120.00 | 0.00% | 2 040 | 17 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 120.00 | +3.66% | 16 920 | 141 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 115.76 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.9.1995 | 125.00 | +4.16% | 1 000 | 8 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 238.00 | -4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 250.00 | +330.00% | 4 750 | 19 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 242.00 | +476.00% | 4 598 | 19 | +1.00% | 0 | 0 | |||||||
29.5.1995 | 231.00 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.5.1995 | 220.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 210.00 | +500.00% | 10 710 | 51 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 160.00 | +1.26% | 320 | 2 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 150.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 143.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 136.50 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 130.00 | +3.17% | 390 | 3 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 167.85 | +499.00% | 5 875 | 35 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 159.86 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1995 | 152.25 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.4.1995 | 145.00 | +357.00% | 3 625 | 25 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 140.00 | 0.00% | 1 540 | 11 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 140.00 | -405.00% | 280 | 2 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 145.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 153.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 161.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 170.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 179.11 | -499.00% | 1 791 | 10 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 188.53 | -499.00% | 19 796 | 105 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 198.45 | +500.00% | 1 985 | 10 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 189.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 180.00 | 0.00% | 12 600 | 70 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
6.2.1995 | 280.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 294.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 309.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 325.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 342.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.11.1995 | 165.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 165.00 | 0.00% | 8 250 | 50 | +10.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii ČESKÉ DŘEV.ZÁVODY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €