SUZOP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SUZOP | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 76.59 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
14.3.1997 | 76.59 | 0.00% | 0 | 0 | 43.00 | -4.44% | 258 | 6 | ||||||
13.3.1997 | 76.59 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
12.3.1997 | 76.59 | 0.00% | 0 | 0 | +5.74% | 0 | ||||||||
11.3.1997 | 76.59 | +4.98% | 1 072 | 14 | 43.50 | -5.43% | 870 | 20 | ||||||
10.3.1997 | 72.95 | +4.99% | 0 | 0 | +3.37% | 0 | ||||||||
7.3.1997 | 69.48 | +4.98% | 0 | 0 | 45.00 | +5.95% | 890 | 20 | ||||||
6.3.1997 | 66.18 | +4.99% | 2 250 | 34 | 42.00 | -8.69% | 672 | 16 | ||||||
5.3.1997 | 63.03 | +4.99% | 0 | 0 | -9.27% | 0 | ||||||||
4.3.1997 | 60.03 | -4.98% | 0 | 0 | 50.70 | -4.33% | 304 | 6 | ||||||
3.3.1997 | 63.18 | -4.99% | 0 | 0 | +8.16% | 0 | ||||||||
28.2.1997 | 66.50 | -5.00% | 0 | 0 | +8.88% | 0 | ||||||||
27.2.1997 | 70.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
26.2.1997 | 70.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 820 | 20 | ||||||
25.2.1997 | 70.00 | 0.00% | 0 | 0 | +7.89% | 0 | ||||||||
24.2.1997 | 70.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
21.2.1997 | 70.00 | +4.52% | 700 | 10 | +6.06% | 0 | ||||||||
20.2.1997 | 66.97 | +4.98% | 0 | 0 | 33.00 | -7.04% | 330 | 10 | ||||||
19.2.1997 | 63.79 | +4.98% | 0 | 0 | +4.41% | 0 | ||||||||
18.2.1997 | 60.76 | +4.99% | 0 | 0 | 34.00 | +9.67% | 204 | 6 | ||||||
17.2.1997 | 57.87 | +4.98% | 0 | 0 | +6.89% | 0 | ||||||||
14.2.1997 | 55.12 | +4.99% | 0 | 0 | 29.00 | 58 | 2 | |||||||
13.2.1997 | 52.50 | +5.00% | 105 | 2 | 29.00 | -3.33% | 116 | 4 | ||||||
12.2.1997 | 50.00 | 0.00% | 500 | 10 | 30.00 | +3.44% | 180 | 6 | ||||||
11.2.1997 | 50.00 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
10.2.1997 | 50.00 | +3.15% | 500 | 10 | 0.00% | 0 | ||||||||
7.2.1997 | 48.47 | +4.98% | 0 | 0 | +5.00% | 0 | ||||||||
6.2.1997 | 46.17 | +4.97% | 0 | 0 | 30.00 | -9.09% | 540 | 18 | ||||||
5.2.1997 | 43.98 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 41.89 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 38.00 | -5.00% | 456 | 12 | 0 | 0 | ||||||||
29.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 40.00 | -3.89% | 160 | 4 | 0.00% | 0 | ||||||||
23.1.1997 | 41.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 43.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 46.11 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 46.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 46.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 46.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 46.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 46.11 | -4.98% | 184 | 4 | 0.00% | 0 | ||||||||
13.1.1997 | 48.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 51.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 51.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 51.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 51.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 51.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 51.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 51.08 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
27.12.1996 | 51.08 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
23.12.1996 | 51.08 | -9.99% | 0 | 0 | -9.30% | 0 | ||||||||
20.12.1996 | 56.75 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
19.12.1996 | 56.75 | -9.99% | 0 | 0 | -9.61% | 0 | ||||||||
18.12.1996 | 63.05 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
17.12.1996 | 63.05 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
16.12.1996 | 63.05 | -9.99% | 252 | 4 | -10.00% | 0 | ||||||||
13.12.1996 | 70.05 | 0.00% | 0 | 0 | -8.79% | 0 | ||||||||
12.12.1996 | 70.05 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
11.12.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 70.05 | -9.13% | 350 | 5 | -0.06% | 0 | ||||||||
15.11.1996 | 77.09 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
14.11.1996 | 77.09 | -9.99% | 1 927 | 25 | 0.00% | 0 | ||||||||
13.11.1996 | 85.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 85.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 85.65 | -9.99% | 0 | 0 | 70.10 | +5.33% | 280 | 4 | ||||||
8.11.1996 | 95.16 | 0.00% | 0 | 0 | +5.46% | 0 | ||||||||
7.11.1996 | 95.16 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 86.51 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
5.11.1996 | 86.51 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
4.11.1996 | 86.51 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 78.65 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
31.10.1996 | 78.65 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 71.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 71.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 71.50 | 0.00% | 0 | 0 | 0.00 | +3.04% | 0 | 0 | ||||||
24.10.1996 | 71.50 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 65.00 | 0.00% | 0 | 0 | 55.90 | -1.92% | 335 | 6 | ||||||
21.10.1996 | 65.00 | 0.00% | 650 | 10 | 0.00 | -9.52% | 0 | 0 | ||||||
18.10.1996 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1996 | 65.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
16.10.1996 | 65.00 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
15.10.1996 | 65.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 65.00 | -9.72% | 1 300 | 20 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 72.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 990 | 11 | ||||||
8.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 80.00 | 0.00% | 0 | 0 | -21.59% | 0 | 0 | |||||||
23.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 80.00 | 0.00% | 0 | 0 | ||||||||||
18.9.1996 | 80.00 | 0.00% | 0 | 0 | ||||||||||
17.9.1996 | 80.00 | 0.00% | 0 | 0 | ||||||||||
16.9.1996 | 80.00 | 0.00% | 0 | 0 | ||||||||||
13.9.1996 | 80.00 | 0.00% | 0 | 0 | ||||||||||
12.9.1996 | 80.00 | 0.00% | 1 280 | 16 | ||||||||||
11.9.1996 | 80.00 | 0.00% | 0 | 0 | ||||||||||
10.9.1996 | 80.00 | 0.00% | 0 | 0 | ||||||||||
9.9.1996 | 80.00 | 0.00% | 0 | 0 | ||||||||||
6.9.1996 | 80.00 | 0.00% | 0 | 0 | ||||||||||
5.9.1996 | 80.00 | 0.00% | 0 | 0 | ||||||||||
4.9.1996 | 80.00 | 0.00% | 0 | 0 | ||||||||||
3.9.1996 | 80.00 | 0.00% | 0 | 0 | ||||||||||
2.9.1996 | 80.00 | 0.00% | 0 | 0 | ||||||||||
30.8.1996 | 80.00 | 0.00% | 0 | 0 | ||||||||||
29.8.1996 | 80.00 | 0.00% | 0 | 0 | ||||||||||
28.8.1996 | 80.00 | 0.00% | 0 | 0 | ||||||||||
27.8.1996 | 80.00 | 0.00% | 0 | 0 | ||||||||||
26.8.1996 | 80.00 | 0.00% | 0 | 0 | ||||||||||
23.8.1996 | 80.00 | 0.00% | 0 | 0 | ||||||||||
22.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 80.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 455 | 5 | ||||||
20.8.1996 | 80.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||||
19.8.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 80.00 | 0.00% | 0 | 0 | 90.50 | +5.00% | 362 | 4 | ||||||
15.8.1996 | 80.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 260 | 3 | ||||||
14.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 80.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||||
12.8.1996 | 80.00 | -8.38% | 800 | 10 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 87.32 | 0.00% | 0 | 0 | 86.50 | -5.00% | 346 | 4 | ||||||
8.8.1996 | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 87.32 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 87.32 | 0.00% | 0 | 0 | 86.50 | -5.00% | 173 | 2 | ||||||
5.8.1996 | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 87.32 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
1.8.1996 | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 87.32 | -9.99% | 175 | 2 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 97.02 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 97.02 | 0.00% | 0 | 0 | 91.00 | -2.00% | 537 | 6 | ||||||
12.7.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 97.02 | +10.00% | 970 | 10 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 88.20 | +9.98% | 529 | 6 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 80.19 | -10.00% | 962 | 12 | 91.00 | 0.00% | 910 | 10 | ||||||
3.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 81.00 | 0.00% | 0 | 0 | 91.00 | +3.00% | 637 | 7 | ||||||
27.6.1996 | 81.00 | 0.00% | 0 | 0 | 88.50 | -7.00% | 708 | 8 | ||||||
26.6.1996 | 81.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 81.00 | 0.00% | 486 | 6 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 81.00 | -7.95% | 243 | 3 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 88.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.6.1996 | 88.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.6.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 88.00 | +8.64% | 1 584 | 18 | +6.00% | 0 | 0 | |||||||
5.6.1996 | 81.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.6.1996 | 81.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 110 | 1 | ||||||
3.6.1996 | 81.00 | 0.00% | 1 296 | 16 | +6.00% | 0 | 0 | |||||||
31.5.1996 | 81.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 945 | 9 | ||||||
30.5.1996 | 81.00 | 0.00% | 810 | 10 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky