ALIACHEM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ALIACHEM | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1995 | 790.00 | +0.63% | 362 610 | 459 | 781.00 | +1.00% | 117 842 | 151 | ||||||
| 24.9.1997 | 214.00 | -3.16% | 42 800 | 200 | 210.00 | -3.28% | 33 092 | 154 | ||||||
| 9.5.1995 | 810.00 | +99.00% | 736 290 | 909 | 802.50 | -1.00% | 123 345 | 154 | ||||||
| 23.8.1995 | 850.00 | +1.07% | 1 158 550 | 1 363 | 835.00 | 0.00% | 126 911 | 155 | ||||||
| 18.9.1997 | 235.00 | +0.42% | 79 900 | 340 | 227.50 | -0.59% | 35 653 | 155 | ||||||
| 19.3.1997 | 240.00 | -2.83% | 120 960 | 504 | 240.00 | -8.14% | 37 345 | 155 | ||||||
| 4.3.1997 | 264.00 | +1.93% | 340 560 | 1 290 | 255.10 | -4.26% | 40 395 | 156 | ||||||
| 12.7.1996 | 431.00 | -2.04% | 159 039 | 369 | 430.00 | 0.00% | 66 762 | 156 | ||||||
| 29.5.1995 | 795.00 | 0.00% | 533 445 | 671 | 780.00 | 0.00% | 122 013 | 156 | ||||||
| 21.4.1995 | 845.00 | -58.00% | 252 655 | 299 | 821.00 | 0.00% | 128 404 | 157 | ||||||
| 16.8.1996 | 395.00 | -1.25% | 216 460 | 548 | 386.00 | 0.00% | 60 367 | 157 | ||||||
| 30.1.1996 | 755.00 | +0.80% | 370 705 | 491 | 751.00 | +1.00% | 117 054 | 157 | ||||||
| 9.12.1996 | 307.00 | +0.98% | 61 400 | 200 | 290.20 | +1.06% | 48 342 | 158 | ||||||
| 8.8.1997 | 241.00 | +3.87% | 55 912 | 232 | 238.60 | +1.24% | 36 584 | 158 | ||||||
| 28.11.1997 | 158.18 | -4.99% | 17 874 | 113 | 150.00 | -2.38% | 25 679 | 158 | ||||||
| 1.8.1995 | 767.00 | +0.13% | 188 682 | 246 | 751.00 | +1.00% | 119 461 | 158 | ||||||
| 28.2.1996 | 695.00 | +0.14% | 635 925 | 915 | 685.00 | -1.00% | 108 160 | 159 | ||||||
| 15.9.1995 | 810.00 | 0.00% | 1 854 900 | 2 290 | 805.00 | 0.00% | 127 810 | 160 | ||||||
| 10.8.1995 | 755.00 | +0.26% | 241 600 | 320 | 751.00 | 0.00% | 119 482 | 160 | ||||||
| 9.6.1995 | 804.00 | +0.24% | 1 513 932 | 1 883 | 795.00 | 0.00% | 126 670 | 160 | ||||||
| 19.4.1995 | 850.00 | +240.00% | 1 295 400 | 1 524 | 810.00 | -1.00% | 128 011 | 160 | ||||||
| 28.4.1995 | 830.00 | -235.00% | 353 580 | 426 | 815.00 | +1.00% | 132 926 | 160 | ||||||
| 10.5.1995 | 840.00 | +370.00% | 721 560 | 859 | 801.00 | -1.00% | 128 245 | 161 | ||||||
| 1.9.1995 | 850.00 | +2.53% | 769 250 | 905 | 817.00 | +3.00% | 131 592 | 161 | ||||||
| 3.11.1995 | 766.00 | -4.13% | 422 066 | 551 | 770.00 | -3.00% | 122 335 | 161 | ||||||
| 16.10.1995 | 795.00 | 0.00% | 316 410 | 398 | 786.00 | 0.00% | 126 865 | 161 | ||||||
| 1.11.1996 | 361.00 | -5.00% | 229 235 | 635 | 342.00 | -2.89% | 59 252 | 161 | ||||||
| 3.12.1997 | 135.64 | -4.99% | 250 934 | 1 850 | 123.70 | -8.69% | 20 071 | 161 | ||||||
| 14.1.1997 | 292.00 | -2.66% | 507 204 | 1 737 | 292.10 | -0.93% | 48 643 | 162 | ||||||
| 6.5.1997 | 165.00 | -4.06% | 127 875 | 775 | 154.30 | -6.62% | 25 762 | 162 | ||||||
| 18.4.1995 | 830.00 | +310.00% | 297 140 | 358 | 812.00 | 0.00% | 130 576 | 162 | ||||||
| 20.4.1995 | 850.00 | 0.00% | 1 156 000 | 1 360 | 815.50 | +3.00% | 132 921 | 162 | ||||||
| 22.3.1996 | 683.00 | +0.44% | 1 676 765 | 2 455 | 670.50 | -1.00% | 107 875 | 163 | ||||||
| 27.8.1996 | 440.00 | +0.22% | 587 840 | 1 336 | 425.00 | +3.00% | 70 605 | 164 | ||||||
| 13.3.1997 | 247.00 | -5.00% | 246 259 | 997 | 237.30 | -1.91% | 41 334 | 164 | ||||||
| 5.4.1995 | 768.00 | 0.00% | 788 736 | 1 027 | 768.00 | -1.00% | 119 242 | 164 | ||||||
| 16.6.1995 | 800.00 | -0.12% | 637 600 | 797 | 749.50 | -1.00% | 128 369 | 164 | ||||||
| 24.2.1997 | 274.00 | 0.00% | 271 808 | 992 | 271.60 | -1.58% | 45 033 | 166 | ||||||
| 29.9.1997 | 209.00 | +1.45% | 67 507 | 323 | 210.00 | 34 471 | 166 | |||||||
| 3.9.1996 | 429.00 | -0.23% | 221 364 | 516 | 412.10 | -2.00% | 68 409 | 166 | ||||||
| 19.8.1996 | 409.00 | +3.54% | 321 065 | 785 | 389.10 | +2.00% | 64 997 | 166 | ||||||
| 25.7.1996 | 405.00 | -0.97% | 264 870 | 654 | 405.00 | -1.00% | 67 161 | 166 | ||||||
| 22.8.1996 | 410.00 | +0.24% | 180 400 | 440 | 410.00 | 0.00% | 68 616 | 167 | ||||||
| 28.1.1997 | 287.00 | 0.00% | 145 796 | 508 | 282.10 | -1.41% | 47 426 | 167 | ||||||
| 16.10.1996 | 410.00 | -2.84% | 479 700 | 1 170 | 401.00 | +0.31% | 67 866 | 168 | ||||||
| 28.7.1995 | 770.00 | 0.00% | 567 490 | 737 | 766.00 | +2.00% | 128 684 | 168 | ||||||
| 24.10.1997 | 180.00 | 0.00% | 59 760 | 332 | 184.00 | +0.29% | 30 176 | 169 | ||||||
| 19.12.1997 | 128.25 | -5.00% | 479 270 | 3 737 | 122.10 | +0.18% | 22 424 | 169 | ||||||
| 27.10.1995 | 780.00 | -3.58% | 3 927 300 | 5 035 | 775.00 | 0.00% | 134 250 | 170 | ||||||
| 20.11.1995 | 770.00 | 0.00% | 639 870 | 831 | 761.00 | +1.00% | 129 210 | 170 | ||||||
| 11.5.1995 | 0 | 0 | 801.00 | +1.00% | 136 595 | 170 | ||||||||
| 26.6.1995 | 790.00 | -1.25% | 2 684 420 | 3 398 | 800.00 | +1.00% | 134 561 | 171 | ||||||
| 16.11.1995 | 770.00 | -1.28% | 1 536 150 | 1 995 | 741.50 | -1.00% | 128 417 | 171 | ||||||
| 14.10.1996 | 430.00 | +4.36% | 159 960 | 372 | 413.10 | +1.49% | 71 522 | 172 | ||||||
| 22.10.1997 | 178.99 | -0.83% | 40 452 | 226 | 177.00 | -4.27% | 30 214 | 172 | ||||||
| 10.11.1997 | 170.00 | +3.02% | 38 420 | 226 | 171.00 | +3.40% | 29 796 | 173 | ||||||
| 26.7.1995 | 760.00 | +1.87% | 147 440 | 194 | 750.00 | +1.00% | 129 126 | 174 | ||||||
| 22.4.1997 | 225.00 | 0.00% | 315 000 | 1 400 | 216.60 | +2.05% | 38 143 | 176 | ||||||
| 25.9.1996 | 415.00 | -0.24% | 96 280 | 232 | 415.00 | -0.36% | 73 083 | 176 | ||||||
| 31.5.1996 | 493.00 | -2.37% | 292 842 | 594 | 485.10 | -1.00% | 87 761 | 177 | ||||||
| 28.4.1997 | 195.00 | -2.50% | 24 180 | 124 | 190.00 | -4.78% | 35 552 | 177 | ||||||
| 25.7.1997 | 287.00 | 0.00% | 287 861 | 1 003 | 285.00 | +1.08% | 49 611 | 177 | ||||||
| 12.11.1997 | 171.00 | 0.00% | 84 645 | 495 | 168.10 | +5.07% | 31 620 | 178 | ||||||
| 14.3.1997 | 250.00 | +1.21% | 420 250 | 1 681 | 246.00 | -1.30% | 44 275 | 178 | ||||||
| 13.11.1996 | 295.00 | -4.83% | 0 | 0 | 270.00 | -1.83% | 52 293 | 178 | ||||||
| 12.11.1996 | 310.00 | -4.02% | 168 950 | 545 | 290.50 | -5.21% | 53 269 | 178 | ||||||
| 27.5.1996 | 518.00 | -0.19% | 511 784 | 988 | 504.40 | 0.00% | 89 944 | 178 | ||||||
| 16.7.1996 | 430.00 | -0.69% | 216 720 | 504 | 425.00 | 0.00% | 76 063 | 178 | ||||||
| 12.4.1996 | 580.00 | +0.17% | 723 260 | 1 247 | 589.30 | -1.00% | 102 220 | 179 | ||||||
| 20.10.1995 | 802.00 | +0.88% | 1 297 636 | 1 618 | 770.00 | -1.00% | 140 412 | 180 | ||||||
| 13.5.1997 | 158.20 | +0.76% | 64 229 | 406 | 151.80 | +0.58% | 27 589 | 180 | ||||||
| 7.11.1997 | 165.01 | -4.06% | 57 093 | 346 | 170.00 | +1.95% | 29 982 | 180 | ||||||
| 21.11.1996 | 299.00 | +4.91% | 166 244 | 556 | 300.00 | +4.13% | 53 812 | 181 | ||||||
| 11.10.1996 | 412.00 | -0.24% | 256 264 | 622 | 412.10 | -2.58% | 74 156 | 181 | ||||||
| 7.8.1995 | 751.00 | -1.18% | 192 256 | 256 | 749.00 | -1.00% | 135 974 | 181 | ||||||
| 13.6.1995 | 800.00 | -0.24% | 893 600 | 1 117 | 791.00 | -1.00% | 142 751 | 182 | ||||||
| 10.10.1996 | 413.00 | -1.19% | 724 815 | 1 755 | 416.00 | -1.38% | 76 545 | 182 | ||||||
| 17.12.1996 | 297.00 | +1.02% | 643 599 | 2 167 | 292.30 | +0.44% | 53 551 | 182 | ||||||
| 4.4.1997 | 231.00 | -4.93% | 45 507 | 197 | 225.20 | -5.69% | 42 657 | 182 | ||||||
| 23.4.1997 | 220.00 | -2.22% | 268 400 | 1 220 | 213.00 | -1.20% | 39 184 | 183 | ||||||
| 20.2.1996 | 724.00 | -0.13% | 937 580 | 1 295 | 715.00 | +1.00% | 130 485 | 183 | ||||||
| 3.5.1996 | 600.00 | 0.00% | 507 600 | 846 | 590.00 | 0.00% | 107 571 | 184 | ||||||
| 11.7.1996 | 440.00 | +2.80% | 391 600 | 890 | 426.10 | +2.00% | 79 338 | 185 | ||||||
| 5.12.1995 | 725.00 | 0.00% | 690 925 | 953 | 725.00 | 0.00% | 132 905 | 185 | ||||||
| 24.4.1997 | 210.00 | -4.54% | 115 500 | 550 | 213.00 | +0.22% | 39 703 | 185 | ||||||
| 4.7.1996 | 460.00 | 0.00% | 297 620 | 647 | 453.90 | -1.00% | 84 498 | 186 | ||||||
| 1.7.1996 | 480.00 | +2.12% | 417 600 | 870 | 480.00 | +2.00% | 87 122 | 186 | ||||||
| 10.5.1996 | 585.00 | +2.45% | 480 870 | 822 | 572.00 | -2.00% | 106 480 | 186 | ||||||
| 20.8.1996 | 408.00 | -0.24% | 191 352 | 469 | 410.00 | +2.00% | 74 320 | 187 | ||||||
| 28.9.1995 | 815.00 | -0.36% | 577 835 | 709 | 805.00 | -1.00% | 150 614 | 187 | ||||||
| 3.4.1996 | 600.00 | +1.69% | 347 400 | 579 | 597.50 | -1.00% | 111 197 | 187 | ||||||
| 29.8.1995 | 841.00 | -1.05% | 557 583 | 663 | 840.00 | +1.00% | 158 342 | 187 | ||||||
| 29.3.1995 | 912.00 | -500.00% | 466 944 | 512 | 915.00 | -3.00% | 175 070 | 187 | ||||||
| 9.1.1997 | 292.00 | -0.34% | 61 612 | 211 | 295.00 | +0.62% | 55 216 | 188 | ||||||
| 27.10.1997 | 180.00 | 0.00% | 56 340 | 313 | 174.00 | -1.55% | 33 048 | 188 | ||||||
| 14.8.1997 | 240.00 | +3.44% | 218 640 | 911 | 221.00 | -0.92% | 42 309 | 189 | ||||||
| 7.11.1995 | 780.00 | +1.03% | 727 740 | 933 | 770.00 | +3.00% | 144 447 | 189 | ||||||
| 21.7.1995 | 750.00 | +1.07% | 312 000 | 416 | 740.50 | -1.00% | 140 142 | 189 | ||||||
| 17.3.1997 | 247.00 | -1.20% | 221 065 | 895 | 245.00 | -2.81% | 45 929 | 190 | ||||||
| 16.4.1997 | 224.00 | -4.68% | 105 504 | 471 | 220.00 | +1.54% | 42 678 | 191 | ||||||
| 2.9.1996 | 430.00 | +1.17% | 486 330 | 1 131 | 410.10 | +2.00% | 80 333 | 191 | ||||||
| 26.9.1996 | 435.00 | +4.81% | 295 800 | 680 | 418.00 | -0.60% | 78 828 | 191 | ||||||
| 9.7.1996 | 450.00 | -0.22% | 234 000 | 520 | 442.30 | -3.00% | 84 944 | 191 | ||||||
| 30.8.1995 | 831.00 | -1.18% | 328 245 | 395 | 842.00 | -1.00% | 159 958 | 191 | ||||||
| 22.8.1995 | 841.00 | +4.99% | 825 021 | 981 | 850.00 | +2.00% | 156 253 | 191 | ||||||
| 2.5.1997 | 180.00 | +2.13% | 81 900 | 455 | 171.50 | -6.57% | 33 804 | 192 | ||||||
| 14.5.1997 | 160.00 | +1.13% | 163 200 | 1 020 | 160.00 | +2.40% | 30 137 | 192 | ||||||
| 20.11.1997 | 173.00 | 0.00% | 98 956 | 572 | 181.00 | +2.20% | 33 158 | 192 | ||||||
| 12.12.1996 | 317.00 | +3.59% | 168 010 | 530 | 300.30 | -0.19% | 58 287 | 193 | ||||||
| 18.12.1995 | 745.00 | -1.00% | 142 193 | 193 | ||||||||||
| 1.11.1995 | 790.00 | 0.00% | 895 070 | 1 133 | 776.00 | -1.00% | 150 581 | 194 | ||||||
| 15.3.1996 | 665.00 | -2.20% | 293 930 | 442 | 665.00 | 0.00% | 129 925 | 194 | ||||||
| 18.11.1997 | 171.20 | +0.11% | 106 315 | 621 | 171.30 | -0.23% | 33 400 | 195 | ||||||
| 3.5.1995 | 840.00 | +306.00% | 614 040 | 731 | 811.00 | +1.00% | 159 357 | 195 | ||||||
| 28.3.1995 | 960.00 | +31.00% | 735 360 | 766 | 950.00 | +3.00% | 189 373 | 196 | ||||||
| 30.6.1997 | 180.00 | +0.55% | 614 340 | 3 413 | 180.00 | -1.03% | 35 266 | 196 | ||||||
| 18.1.1996 | 740.00 | +0.40% | 358 900 | 485 | 721.00 | +1.00% | 142 277 | 196 | ||||||
| 25.4.1995 | 830.00 | -119.00% | 477 250 | 575 | 778.00 | +1.00% | 162 592 | 197 | ||||||
| 14.6.1995 | 800.00 | 0.00% | 2 000 000 | 2 500 | 791.00 | 0.00% | 154 711 | 197 | ||||||
| 11.10.1995 | 800.00 | -1.23% | 664 000 | 830 | 791.00 | 0.00% | 157 588 | 198 | ||||||
| 5.10.1995 | 805.00 | +0.62% | 2 069 655 | 2 571 | 795.00 | -1.00% | 156 636 | 198 | ||||||
| 22.1.1997 | 290.00 | +0.69% | 274 340 | 946 | 290.00 | -4.10% | 57 125 | 198 | ||||||
| 1.3.1996 | 690.00 | 0.00% | 487 830 | 707 | 680.00 | 0.00% | 134 556 | 199 | ||||||
| 5.4.1996 | 581.00 | -2.68% | 203 350 | 350 | 575.00 | -2.00% | 114 183 | 199 | ||||||
| 24.10.1996 | 400.00 | +0.25% | 138 800 | 347 | 390.00 | -1.98% | 77 888 | 199 | ||||||
| 24.8.1995 | 841.00 | -1.05% | 395 270 | 470 | 833.00 | +2.00% | 166 365 | 200 | ||||||
| 30.10.1996 | 399.00 | +5.00% | 399 000 | 1 000 | 395.00 | -3.55% | 76 410 | 201 | ||||||
| 21.5.1996 | 500.00 | -3.84% | 468 000 | 936 | 519.00 | 0.00% | 102 325 | 201 | ||||||
| 9.11.1995 | 785.00 | 0.00% | 2 082 605 | 2 653 | 753.00 | +2.00% | 154 953 | 202 | ||||||
| 9.9.1997 | 240.00 | +2.56% | 97 200 | 405 | 239.00 | 46 892 | 202 | |||||||
| 31.10.1997 | 174.89 | -0.06% | 158 101 | 904 | 169.50 | -5.03% | 34 539 | 203 | ||||||
| 20.2.1997 | 274.00 | -0.72% | 259 478 | 947 | 266.60 | -3.99% | 53 929 | 203 | ||||||
| 13.12.1996 | 302.00 | -4.73% | 328 274 | 1 087 | 290.00 | -4.57% | 58 501 | 203 | ||||||
| 21.3.1997 | 240.00 | +4.34% | 173 280 | 722 | 225.00 | +0.82% | 46 066 | 203 | ||||||
| 29.3.1996 | 641.00 | -1.38% | 298 065 | 465 | 641.60 | -4.00% | 129 180 | 203 | ||||||
| 13.5.1996 | 570.00 | -2.56% | 581 970 | 1 021 | 564.10 | 0.00% | 116 659 | 203 | ||||||
| 11.6.1996 | 465.00 | +3.10% | 419 430 | 902 | 429.00 | 0.00% | 92 559 | 204 | ||||||
| 27.6.1997 | 179.00 | -0.55% | 57 101 | 319 | 178.10 | +1.44% | 37 088 | 204 | ||||||
| 7.6.1995 | 800.00 | 0.00% | 713 600 | 892 | 800.00 | +1.00% | 161 003 | 204 | ||||||
| 9.4.1997 | 225.00 | +1.35% | 98 325 | 437 | 215.20 | -4.93% | 43 970 | 206 | ||||||
| 17.7.1996 | 409.00 | -4.88% | 116 565 | 285 | 401.10 | -2.00% | 86 526 | 206 | ||||||
| 23.11.1995 | 750.00 | 0.00% | 2 994 750 | 3 993 | 735.00 | -1.00% | 153 719 | 207 | ||||||
| 23.2.1996 | 700.00 | +1.74% | 1 164 800 | 1 664 | 686.10 | -3.00% | 142 605 | 208 | ||||||
| 29.8.1996 | 430.00 | +1.17% | 365 930 | 851 | 405.00 | -1.00% | 87 178 | 208 | ||||||
| 29.10.1996 | 380.00 | -2.56% | 206 340 | 543 | 373.10 | +1.85% | 82 772 | 210 | ||||||
| 24.5.1995 | 810.00 | +188.00% | 948 510 | 1 171 | 772.00 | +1.00% | 164 215 | 210 | ||||||
| 15.6.1995 | 801.00 | +0.12% | 480 600 | 600 | 749.00 | +1.00% | 167 446 | 212 | ||||||
| 1.12.1995 | 720.00 | 0.00% | 393 840 | 547 | 720.00 | 0.00% | 150 590 | 212 | ||||||
| 30.10.1995 | 785.00 | +0.64% | 445 095 | 567 | 776.00 | -2.00% | 164 022 | 212 | ||||||
| 9.10.1995 | 807.00 | +0.12% | 1 543 791 | 1 913 | 787.00 | 0.00% | 170 170 | 213 | ||||||
| 14.12.1995 | 750.00 | -0.26% | 471 000 | 628 | 744.00 | +1.00% | 158 059 | 213 | ||||||
| 31.10.1996 | 380.00 | -4.76% | 0 | 0 | 377.00 | -0.30% | 80 727 | 213 | ||||||
| 23.7.1996 | 409.00 | +0.98% | 214 316 | 524 | 400.20 | -1.00% | 85 419 | 213 | ||||||
| 21.6.1996 | 462.00 | 0.00% | 0 | 0 | 450.00 | +3.00% | 100 925 | 213 | ||||||
| 21.6.1995 | 800.00 | 0.00% | 0 | 0 | 777.00 | 0.00% | 166 018 | 213 | ||||||
| 3.7.1996 | 460.00 | 0.00% | 185 840 | 404 | 456.30 | -3.00% | 98 478 | 214 | ||||||
| 20.12.1995 | 750.00 | +3.00% | 159 340 | 214 | ||||||||||
| 14.3.1996 | 680.00 | 0.00% | 405 280 | 596 | 670.00 | 0.00% | 143 719 | 214 | ||||||
| 29.12.1997 | 127.12 | +0.01% | 256 274 | 2 016 | 130.00 | -8.32% | 28 262 | 214 | ||||||
| 22.1.1996 | 740.00 | 0.00% | 388 500 | 525 | 733.00 | +1.00% | 157 573 | 215 | ||||||
| 21.11.1995 | 770.00 | 0.00% | 1 745 590 | 2 267 | 755.00 | -1.00% | 161 385 | 215 | ||||||
| 23.4.1996 | 535.00 | -0.74% | 500 760 | 936 | 525.00 | 0.00% | 114 445 | 215 | ||||||
| 19.10.1995 | 795.00 | -0.12% | 412 605 | 519 | 785.00 | -1.00% | 169 597 | 216 | ||||||
| 19.6.1997 | 170.00 | +0.59% | 89 760 | 528 | 171.00 | +0.27% | 36 730 | 216 | ||||||
| 12.6.1996 | 479.00 | +3.01% | 345 359 | 721 | 480.00 | +4.00% | 102 213 | 217 | ||||||
| 28.8.1995 | 850.00 | +1.19% | 2 450 550 | 2 883 | 820.00 | +1.00% | 181 973 | 217 | ||||||
| 11.9.1996 | 460.00 | 0.00% | 1 771 000 | 3 850 | 445.00 | 0.00% | 98 417 | 218 | ||||||
| 5.3.1996 | 670.00 | +2.13% | 528 630 | 789 | 657.00 | -1.00% | 144 830 | 218 | ||||||
| 10.3.1997 | 260.00 | -1.88% | 109 200 | 420 | 235.20 | -0.13% | 56 757 | 218 | ||||||
| 25.9.1997 | 205.00 | -4.20% | 46 535 | 227 | 201.10 | -6.17% | 44 153 | 219 | ||||||
| 15.12.1995 | 760.00 | +1.33% | 1 680 360 | 2 211 | 741.00 | 0.00% | 163 036 | 219 | ||||||
| 13.12.1995 | 752.00 | +0.26% | 394 800 | 525 | 740.00 | -1.00% | 161 572 | 219 | ||||||
| 8.10.1996 | 440.00 | -1.12% | 347 160 | 789 | 421.30 | -0.15% | 96 319 | 219 | ||||||
| 2.9.1997 | 237.00 | +1.71% | 44 319 | 187 | 233.40 | +6.09% | 51 596 | 220 | ||||||
| 22.5.1995 | 795.00 | +166.00% | 247 245 | 311 | 744.00 | +2.00% | 166 609 | 221 | ||||||
| 27.5.1997 | 140.00 | -0.42% | 77 980 | 557 | 130.40 | +7.83% | 29 930 | 222 | ||||||
| 1.2.1996 | 755.00 | 0.00% | 640 995 | 849 | 711.00 | -1.00% | 165 641 | 223 | ||||||
| 24.1.1997 | 287.00 | -1.03% | 92 701 | 323 | 286.00 | -4.42% | 64 039 | 224 | ||||||
| 26.3.1997 | 260.00 | +3.58% | 93 600 | 360 | 235.10 | -2.81% | 54 745 | 225 | ||||||
| 23.10.1997 | 180.00 | +0.56% | 89 640 | 498 | 178.10 | +1.34% | 40 057 | 225 | ||||||
| 2.2.1996 | 745.00 | -1.32% | 1 323 120 | 1 776 | 726.00 | -1.00% | 165 165 | 225 | ||||||
| 12.1.1996 | 732.00 | -4.93% | 213 012 | 291 | 738.00 | -1.00% | 166 890 | 225 | ||||||
| 12.12.1995 | 750.00 | 0.00% | 817 500 | 1 090 | 745.00 | +1.00% | 168 675 | 226 | ||||||
| 30.9.1997 | 206.00 | -1.43% | 14 008 | 68 | 210.00 | +1.07% | 47 437 | 226 | ||||||
| 16.10.1997 | 181.45 | -5.00% | 28 125 | 155 | 186.00 | +0.60% | 42 812 | 228 | ||||||
| 15.2.1996 | 730.00 | 0.00% | 592 760 | 812 | 711.00 | 0.00% | 161 916 | 228 | ||||||
| 19.6.1995 | 800.00 | 0.00% | 0 | 0 | 789.00 | +1.00% | 179 645 | 228 | ||||||
| 10.11.1995 | 780.00 | -0.63% | 1 532 700 | 1 965 | 752.00 | -1.00% | 173 033 | 229 | ||||||
| 4.12.1996 | 301.00 | 0.00% | 75 250 | 250 | 300.20 | +3.34% | 68 914 | 229 | ||||||
| 18.12.1996 | 300.00 | +1.01% | 233 700 | 779 | 295.10 | +1.73% | 68 846 | 230 | ||||||
| 16.4.1996 | 536.00 | -4.28% | 579 952 | 1 082 | 536.00 | -4.00% | 125 702 | 230 | ||||||
| 27.7.1995 | 770.00 | +1.31% | 509 740 | 662 | 780.00 | +1.00% | 172 955 | 230 | ||||||
| 7.4.1995 | 776.00 | +77.00% | 453 184 | 584 | 770.00 | -3.00% | 168 567 | 231 | ||||||
| 17.11.1995 | 770.00 | 0.00% | 1 290 520 | 1 676 | 765.00 | 0.00% | 174 260 | 231 | ||||||
| 7.3.1997 | 265.00 | 0.00% | 245 655 | 927 | 260.10 | -0.06% | 60 221 | 231 | ||||||
| 28.8.1997 | 238.00 | +0.42% | 10 710 | 45 | 227.10 | -4.50% | 52 730 | 231 | ||||||
| 15.1.1997 | 300.00 | +2.73% | 376 500 | 1 255 | 292.00 | +1.25% | 70 842 | 233 | ||||||
| 25.10.1996 | 390.00 | -2.50% | 154 050 | 395 | 380.00 | -1.12% | 90 164 | 233 | ||||||
| 4.12.1995 | 725.00 | +0.69% | 266 075 | 367 | 716.00 | +1.00% | 168 271 | 234 | ||||||
| 8.6.1995 | 802.00 | +0.25% | 510 874 | 637 | 801.00 | 0.00% | 185 242 | 234 | ||||||
| ||||||||||||||
Údaje o firmách, ALIACHEM
03.04.2006 Aliachem se přejmenuje zpět na Synthesii (Kurzy.cz) Akcie v ČR
08.03.2006 PKN přišel s dalším obviněním Agrofertu (Kurzy.cz) Akcie v ČR
07.02.2006 Agrofert vystrnadil Unipetrol z Aliachemu (Kurzy.cz) Akcie v ČR
18.01.2006 BH Sec. - Unipetrol – spekulace o rezervě na soudní spory a vliv na hospodářský výsl... (Kurzy.cz) Akcie v ČR
20.12.2005 Unipetrol plánuje prodej nestrategických společností (Kurzy.cz) Akcie v ČR
19.12.2005 Agrofert kvůli Unipetrolu žaluje PKN Orlen o 2,2 mld. korun (ČEKIA, a.s.) Akcie v ČR
15.12.2005 UNIPETROL x Babiš – první žaloby na převody firem podány! (ČEKIA, a.s.) Akcie v ČR
29.04.2005 Jsou v květnu opět LEVNÉ AKCIE? = 8 už známých.. (AliaWeb) Údaje o firmách
30.07.2004 Aliachem zvýšil pololetní tržby na 3,537 mld. Kč (ČIA) Akcie v ČR
18.05.2004 Akcionáři Aliachemu budou schvalovat akvizici Ostacoloru (ČIA) Akcie v ČR
Zpravodajství k akcii ALIACHEM
04.02.2004 Aliachem odkupuje podíly minoritních akcionářů (ČIA) Údaje o firmách
17.12.2003 Aliachem možná zruší veřejnou obchodovatelnost svých akcií (ČIA) Průmysl
12.09.2003 AliaWatch: Potichu ale jistě: Akcie Aliachem +19,5% za měsíc ! (AliaWeb) Průmysl
17.07.2003 UNIPETROL: ALIACHEM a rok 2002 - Zpráva představenstva z ŘVH 20.6.2003 za rok 2002 (AliaWeb) Průmysl
08.11.2001 Budoucnost patří ČEZu a ČRa, Aliachem na vodě... (Čekia, a.s.) Akcie v ČR
02.05.2001 AliaChem výrazně snížil čtvrtletní zisk (Kurzy.cz) Údaje o firmách
19.04.2001 TOP zprávy 19.04. - sazby,ČEZ,AliaChem,vývoj ve světě (Kurzy.cz) Investice
11.04.2001 TOP zprávy 11.04. - Radio,Mertlík,AliaChem,vývoj ve světě (Kurzy.cz) Investice
14.11.2000 TOP zprávy 14.11.- telekomunikace,CPI,AliaChem,ropa,vývoj v USA (Kurzy.cz) Akcie v ČR
14.11.2000 AliaChem vykazuje za 3Q příznivé výsledky (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
