ALIACHEM, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - ALIACHEM | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1997 | 130.00 | -4.15% | 207 610 | 1 597 | 119.00 | +2.44% | 16 220 | 127 | ||||||
| 22.12.1997 | 127.00 | -0.97% | 190 246 | 1 498 | 121.00 | +0.77% | 50 544 | 378 | ||||||
| 19.12.1997 | 128.25 | -5.00% | 479 270 | 3 737 | 122.10 | +0.18% | 22 424 | 169 | ||||||
| 3.12.1997 | 135.64 | -4.99% | 250 934 | 1 850 | 123.70 | -8.69% | 20 071 | 161 | ||||||
| 18.12.1997 | 135.00 | -4.80% | 52 650 | 390 | 130.00 | -2.78% | 11 125 | 84 | ||||||
| 31.12.1997 | 130.00 | -2.30% | 1 836 | 14 | ||||||||||
| 29.12.1997 | 127.12 | +0.01% | 256 274 | 2 016 | 130.00 | -8.32% | 28 262 | 214 | ||||||
| 23.12.1997 | 127.10 | +0.07% | 349 144 | 2 747 | 130.00 | +7.73% | 15 846 | 110 | ||||||
| 27.5.1997 | 140.00 | -0.42% | 77 980 | 557 | 130.40 | +7.83% | 29 930 | 222 | ||||||
| 30.12.1997 | 127.00 | -0.09% | 262 509 | 2 067 | 131.00 | 11 409 | 85 | |||||||
| 26.5.1997 | 140.60 | 0.00% | 101 513 | 722 | 131.10 | -9.18% | 66 390 | 531 | ||||||
| 8.12.1997 | 137.56 | +4.99% | 0 | 0 | 131.50 | +5.29% | 15 212 | 110 | ||||||
| 17.12.1997 | 141.82 | -0.14% | 39 993 | 282 | 133.00 | -0.64% | 772 708 | 5 672 | ||||||
| 2.12.1997 | 142.77 | -4.99% | 44 259 | 310 | 133.00 | -7.46% | 12 015 | 88 | ||||||
| 5.12.1997 | 131.01 | +0.77% | 157 081 | 1 199 | 133.10 | +2.83% | 51 354 | 391 | ||||||
| 21.5.1997 | 147.24 | -4.99% | 119 264 | 810 | 133.10 | -2.34% | 36 220 | 254 | ||||||
| 29.5.1997 | 154.35 | +5.00% | 75 323 | 488 | 135.20 | +8.64% | 18 508 | 129 | ||||||
| 23.5.1997 | 140.60 | -5.00% | 47 101 | 335 | 135.80 | -3.08% | 40 199 | 292 | ||||||
| 15.12.1997 | 142.12 | -4.18% | 6 395 | 45 | 138.10 | -5.95% | 11 962 | 86 | ||||||
| 16.12.1997 | 142.02 | -0.07% | 84 502 | 595 | 140.00 | -1.41% | 90 778 | 662 | ||||||
| 9.12.1997 | 144.43 | +4.99% | 103 701 | 718 | 140.10 | +5.76% | 39 637 | 271 | ||||||
| 28.5.1997 | 147.00 | +5.00% | 207 123 | 1 409 | 140.50 | -2.04% | 14 790 | 112 | ||||||
| 16.5.1997 | 157.56 | -0.40% | 20 010 | 127 | 141.30 | -2.83% | 19 366 | 128 | ||||||
| 10.12.1997 | 148.23 | +2.63% | 67 741 | 457 | 143.40 | +4.30% | 61 026 | 400 | ||||||
| 22.5.1997 | 148.00 | +0.51% | 128 316 | 867 | 145.00 | -0.38% | 40 910 | 288 | ||||||
| 7.5.1997 | 164.00 | -0.60% | 200 080 | 1 220 | 146.80 | -5.15% | 38 912 | 258 | ||||||
| 1.12.1997 | 150.28 | -4.99% | 30 206 | 201 | 147.00 | -9.21% | 13 131 | 89 | ||||||
| 30.5.1997 | 155.22 | +0.56% | 281 880 | 1 816 | 148.10 | +6.79% | 38 766 | 253 | ||||||
| 12.12.1997 | 148.32 | -1.04% | 51 912 | 350 | 149.00 | -3.04% | 65 816 | 445 | ||||||
| 28.11.1997 | 158.18 | -4.99% | 17 874 | 113 | 150.00 | -2.38% | 25 679 | 158 | ||||||
| 20.5.1997 | 154.98 | -0.65% | 183 496 | 1 184 | 150.00 | -2.73% | 13 434 | 92 | ||||||
| 19.5.1997 | 156.00 | -0.99% | 35 256 | 226 | 150.00 | -0.77% | 13 061 | 87 | ||||||
| 13.5.1997 | 158.20 | +0.76% | 64 229 | 406 | 151.80 | +0.58% | 27 589 | 180 | ||||||
| 9.5.1997 | 157.00 | -4.26% | 107 231 | 683 | 152.00 | +0.91% | 22 831 | 150 | ||||||
| 15.5.1997 | 158.20 | -1.12% | 58 534 | 370 | 152.00 | -0.79% | 22 424 | 144 | ||||||
| 6.5.1997 | 165.00 | -4.06% | 127 875 | 775 | 154.30 | -6.62% | 25 762 | 162 | ||||||
| 12.5.1997 | 157.00 | 0.00% | 221 527 | 1 411 | 155.00 | +0.11% | 48 916 | 321 | ||||||
| 11.12.1997 | 149.88 | +1.11% | 39 568 | 264 | 155.00 | -0.01% | 20 441 | 134 | ||||||
| 11.6.1997 | 161.00 | -2.42% | 18 515 | 115 | 155.10 | -4.38% | 21 114 | 134 | ||||||
| 12.6.1997 | 165.00 | +2.48% | 66 495 | 403 | 160.00 | +1.54% | 14 079 | 88 | ||||||
| 14.5.1997 | 160.00 | +1.13% | 163 200 | 1 020 | 160.00 | +2.40% | 30 137 | 192 | ||||||
| 3.6.1997 | 160.00 | 0.00% | 83 040 | 519 | 160.00 | +2.32% | 9 991 | 63 | ||||||
| 2.6.1997 | 160.00 | +3.07% | 78 400 | 490 | 160.00 | +1.14% | 64 474 | 416 | ||||||
| 29.10.1997 | 171.00 | -5.00% | 73 530 | 430 | 160.40 | -0.79% | 43 424 | 249 | ||||||
| 10.6.1997 | 165.00 | +1.78% | 136 950 | 830 | 161.00 | -3.00% | 15 654 | 95 | ||||||
| 26.11.1997 | 161.50 | -5.00% | 20 672 | 128 | 161.10 | -2.97% | 62 520 | 370 | ||||||
| 27.11.1997 | 166.50 | +3.09% | 6 993 | 42 | 163.10 | -1.46% | 62 103 | 373 | ||||||
| 9.6.1997 | 162.10 | -4.70% | 8 916 | 55 | 164.30 | -0.18% | 14 951 | 88 | ||||||
| 11.11.1997 | 171.00 | +0.58% | 59 166 | 346 | 165.00 | -1.84% | 25 190 | 149 | ||||||
| 17.6.1997 | 169.00 | +1.19% | 76 219 | 451 | 165.10 | +0.33% | 13 521 | 81 | ||||||
| 6.6.1997 | 170.10 | -0.52% | 63 617 | 374 | 166.00 | -3.93% | 14 978 | 88 | ||||||
| 5.5.1997 | 172.00 | -4.44% | 88 064 | 512 | 166.00 | -3.26% | 17 883 | 105 | ||||||
| 13.6.1997 | 166.00 | +0.60% | 14 940 | 90 | 166.20 | +1.77% | 13 027 | 80 | ||||||
| 4.6.1997 | 167.00 | +4.37% | 23 380 | 140 | 166.30 | +3.08% | 14 386 | 88 | ||||||
| 18.6.1997 | 169.00 | 0.00% | 9 971 | 59 | 167.00 | +1.58% | 12 209 | 72 | ||||||
| 3.11.1997 | 171.00 | -2.22% | 97 983 | 573 | 168.00 | +2.86% | 41 482 | 237 | ||||||
| 12.11.1997 | 171.00 | 0.00% | 84 645 | 495 | 168.10 | +5.07% | 31 620 | 178 | ||||||
| 5.11.1997 | 175.00 | 0.00% | 76 125 | 435 | 169.30 | -1.94% | 20 540 | 124 | ||||||
| 31.10.1997 | 174.89 | -0.06% | 158 101 | 904 | 169.50 | -5.03% | 34 539 | 203 | ||||||
| 7.11.1997 | 165.01 | -4.06% | 57 093 | 346 | 170.00 | +1.95% | 29 982 | 180 | ||||||
| 6.11.1997 | 172.00 | -1.71% | 120 400 | 700 | 170.00 | -1.37% | 13 887 | 85 | ||||||
| 14.11.1997 | 170.00 | -0.58% | 38 930 | 229 | 170.00 | -0.05% | 13 600 | 80 | ||||||
| 13.11.1997 | 171.00 | 0.00% | 34 713 | 203 | 170.00 | -4.25% | 66 847 | 393 | ||||||
| 21.11.1997 | 172.00 | -0.57% | 112 144 | 652 | 170.00 | -0.84% | 149 148 | 871 | ||||||
| 16.6.1997 | 167.00 | +0.60% | 13 193 | 79 | 170.00 | +2.16% | 16 636 | 100 | ||||||
| 30.10.1997 | 175.01 | +2.34% | 33 952 | 194 | 170.10 | 22 753 | 127 | |||||||
| 19.11.1997 | 173.00 | +1.05% | 110 028 | 636 | 170.50 | 58 291 | 345 | |||||||
| 24.11.1997 | 163.40 | -5.00% | 17 320 | 106 | 171.00 | +0.25% | 131 156 | 764 | ||||||
| 10.11.1997 | 170.00 | +3.02% | 38 420 | 226 | 171.00 | +3.40% | 29 796 | 173 | ||||||
| 19.6.1997 | 170.00 | +0.59% | 89 760 | 528 | 171.00 | +0.27% | 36 730 | 216 | ||||||
| 17.11.1997 | 171.00 | +0.58% | 44 802 | 262 | 171.10 | +0.98% | 59 745 | 348 | ||||||
| 18.11.1997 | 171.20 | +0.11% | 106 315 | 621 | 171.30 | -0.23% | 33 400 | 195 | ||||||
| 24.6.1997 | 178.00 | +1.13% | 128 694 | 723 | 171.50 | +1.04% | 20 640 | 119 | ||||||
| 23.6.1997 | 176.00 | +2.92% | 47 872 | 272 | 171.50 | +0.19% | 21 284 | 124 | ||||||
| 20.6.1997 | 171.00 | +0.58% | 39 501 | 231 | 171.50 | +0.74% | 25 525 | 149 | ||||||
| 2.5.1997 | 180.00 | +2.13% | 81 900 | 455 | 171.50 | -6.57% | 33 804 | 192 | ||||||
| 4.11.1997 | 175.00 | +2.33% | 40 250 | 230 | 171.80 | 24 155 | 143 | |||||||
| 5.6.1997 | 171.00 | +2.39% | 68 229 | 399 | 172.00 | +8.38% | 50 319 | 284 | ||||||
| 25.11.1997 | 170.00 | +4.03% | 15 470 | 91 | 173.00 | +1.44% | 176 249 | 1 012 | ||||||
| 27.10.1997 | 180.00 | 0.00% | 56 340 | 313 | 174.00 | -1.55% | 33 048 | 188 | ||||||
| 25.6.1997 | 182.00 | +2.24% | 64 064 | 352 | 175.70 | 12 299 | 70 | |||||||
| 22.10.1997 | 178.99 | -0.83% | 40 452 | 226 | 177.00 | -4.27% | 30 214 | 172 | ||||||
| 26.6.1997 | 180.00 | -1.09% | 1 292 400 | 7 180 | 178.00 | +2.13% | 26 524 | 148 | ||||||
| 27.6.1997 | 179.00 | -0.55% | 57 101 | 319 | 178.10 | +1.44% | 37 088 | 204 | ||||||
| 23.10.1997 | 180.00 | +0.56% | 89 640 | 498 | 178.10 | +1.34% | 40 057 | 225 | ||||||
| 1.7.1997 | 184.00 | +2.22% | 28 336 | 154 | 180.00 | +0.51% | 52 085 | 288 | ||||||
| 30.6.1997 | 180.00 | +0.55% | 614 340 | 3 413 | 180.00 | -1.03% | 35 266 | 196 | ||||||
| 20.10.1997 | 190.00 | -0.27% | 42 750 | 225 | 180.30 | +6.65% | 84 876 | 446 | ||||||
| 30.4.1997 | 176.24 | -4.86% | 105 920 | 601 | 180.60 | +2.03% | 57 290 | 304 | ||||||
| 21.10.1997 | 180.50 | -5.00% | 52 887 | 293 | 181.00 | -3.56% | 47 899 | 261 | ||||||
| 20.11.1997 | 173.00 | 0.00% | 98 956 | 572 | 181.00 | +2.20% | 33 158 | 192 | ||||||
| 4.7.1997 | 192.00 | +1.05% | 199 488 | 1 039 | 181.20 | +3.44% | 168 645 | 871 | ||||||
| 24.10.1997 | 180.00 | 0.00% | 59 760 | 332 | 184.00 | +0.29% | 30 176 | 169 | ||||||
| 29.4.1997 | 185.25 | -5.00% | 93 922 | 507 | 184.70 | -8.04% | 46 914 | 254 | ||||||
| 16.10.1997 | 181.45 | -5.00% | 28 125 | 155 | 186.00 | +0.60% | 42 812 | 228 | ||||||
| 13.10.1997 | 194.00 | -0.51% | 82 062 | 423 | 186.10 | -0.33% | 117 834 | 606 | ||||||
| 2.7.1997 | 187.00 | +1.63% | 59 840 | 320 | 187.00 | +1.91% | 20 460 | 111 | ||||||
| 3.7.1997 | 190.00 | +1.60% | 141 930 | 747 | 188.00 | +1.55% | 106 134 | 567 | ||||||
| 17.10.1997 | 190.52 | +4.99% | 190 901 | 1 002 | 190.00 | -4.97% | 72 977 | 409 | ||||||
| 15.10.1997 | 191.00 | 0.00% | 45 267 | 237 | 190.00 | -2.51% | 47 412 | 254 | ||||||
| 28.4.1997 | 195.00 | -2.50% | 24 180 | 124 | 190.00 | -4.78% | 35 552 | 177 | ||||||
| 14.10.1997 | 191.00 | -1.54% | 91 680 | 480 | 192.00 | -1.53% | 98 794 | 516 | ||||||
| 10.10.1997 | 195.00 | -1.78% | 79 365 | 407 | 194.00 | -0.20% | 212 851 | 1 091 | ||||||
| 9.10.1997 | 198.55 | -5.00% | 98 878 | 498 | 197.00 | -5.76% | 151 321 | 774 | ||||||
| 7.7.1997 | 201.00 | +4.68% | 83 214 | 414 | 200.50 | +2.02% | 50 575 | 256 | ||||||
| 25.9.1997 | 205.00 | -4.20% | 46 535 | 227 | 201.10 | -6.17% | 44 153 | 219 | ||||||
| 8.7.1997 | 205.00 | +1.99% | 129 355 | 631 | 202.00 | +0.15% | 14 047 | 71 | ||||||
| 1.10.1997 | 205.00 | -0.48% | 162 360 | 792 | 203.10 | -2.26% | 49 437 | 241 | ||||||
| 26.9.1997 | 206.00 | +0.48% | 42 230 | 205 | 205.00 | +0.56% | 71 369 | 352 | ||||||
| 7.10.1997 | 219.00 | 0.00% | 219 000 | 1 000 | 206.20 | +0.96% | 85 849 | 413 | ||||||
| 6.10.1997 | 219.00 | -0.90% | 258 420 | 1 180 | 207.50 | -7.26% | 8 647 | 42 | ||||||
| 30.9.1997 | 206.00 | -1.43% | 14 008 | 68 | 210.00 | +1.07% | 47 437 | 226 | ||||||
| 29.9.1997 | 209.00 | +1.45% | 67 507 | 323 | 210.00 | 34 471 | 166 | |||||||
| 24.9.1997 | 214.00 | -3.16% | 42 800 | 200 | 210.00 | -3.28% | 33 092 | 154 | ||||||
| 8.10.1997 | 209.00 | -4.56% | 75 867 | 363 | 210.00 | -0.18% | 90 665 | 437 | ||||||
| 25.4.1997 | 200.00 | -4.76% | 49 600 | 248 | 210.00 | -1.70% | 28 689 | 136 | ||||||
| 10.4.1997 | 227.00 | +0.88% | 118 948 | 524 | 210.70 | +2.15% | 64 541 | 296 | ||||||
| 24.4.1997 | 210.00 | -4.54% | 115 500 | 550 | 213.00 | +0.22% | 39 703 | 185 | ||||||
| 23.4.1997 | 220.00 | -2.22% | 268 400 | 1 220 | 213.00 | -1.20% | 39 184 | 183 | ||||||
| 21.4.1997 | 225.00 | +0.44% | 164 700 | 732 | 213.00 | -3.74% | 66 253 | 312 | ||||||
| 18.4.1997 | 224.00 | -2.18% | 111 104 | 496 | 215.10 | +0.35% | 30 667 | 139 | ||||||
| 7.4.1997 | 233.00 | +0.86% | 39 610 | 170 | 215.10 | -4.69% | 27 698 | 124 | ||||||
| 9.4.1997 | 225.00 | +1.35% | 98 325 | 437 | 215.20 | -4.93% | 43 970 | 206 | ||||||
| 2.10.1997 | 215.00 | +4.87% | 417 745 | 1 943 | 216.10 | +6.59% | 112 394 | 514 | ||||||
| 22.4.1997 | 225.00 | 0.00% | 315 000 | 1 400 | 216.60 | +2.05% | 38 143 | 176 | ||||||
| 20.3.1997 | 230.00 | -4.16% | 289 110 | 1 257 | 217.00 | -6.58% | 18 907 | 84 | ||||||
| 9.7.1997 | 212.00 | +3.41% | 58 512 | 276 | 217.00 | +6.92% | 31 523 | 149 | ||||||
| 8.4.1997 | 222.00 | -4.72% | 87 246 | 393 | 217.40 | +0.51% | 67 580 | 301 | ||||||
| 17.4.1997 | 229.00 | +2.23% | 366 400 | 1 600 | 218.00 | -1.61% | 78 700 | 358 | ||||||
| 16.4.1997 | 224.00 | -4.68% | 105 504 | 471 | 220.00 | +1.54% | 42 678 | 191 | ||||||
| 12.8.1997 | 238.00 | -2.45% | 40 460 | 170 | 220.00 | 20 276 | 88 | |||||||
| 15.9.1997 | 222.00 | -4.72% | 27 528 | 124 | 220.00 | +1.27% | 55 396 | 244 | ||||||
| 12.9.1997 | 233.00 | -2.10% | 46 600 | 200 | 220.00 | -6.32% | 28 247 | 126 | ||||||
| 15.4.1997 | 235.00 | +0.42% | 517 235 | 2 201 | 220.20 | -1.61% | 82 071 | 373 | ||||||
| 19.9.1997 | 226.00 | -3.82% | 36 838 | 163 | 220.30 | -1.36% | 33 351 | 147 | ||||||
| 14.8.1997 | 240.00 | +3.44% | 218 640 | 911 | 221.00 | -0.92% | 42 309 | 189 | ||||||
| 16.9.1997 | 233.00 | +4.95% | 239 058 | 1 026 | 221.00 | +0.43% | 89 613 | 393 | ||||||
| 29.8.1997 | 229.00 | -3.78% | 50 151 | 219 | 221.20 | +0.62% | 13 551 | 59 | ||||||
| 10.7.1997 | 222.00 | +4.71% | 154 734 | 697 | 221.20 | +2.44% | 17 556 | 81 | ||||||
| 22.9.1997 | 221.00 | -2.21% | 47 957 | 217 | 222.00 | -0.09% | 91 346 | 403 | ||||||
| 23.9.1997 | 221.00 | 0.00% | 57 018 | 258 | 222.10 | -1.98% | 71 541 | 322 | ||||||
| 18.8.1997 | 231.00 | -1.70% | 35 574 | 154 | 222.20 | -2.88% | 16 319 | 74 | ||||||
| 7.8.1997 | 232.00 | -1.69% | 165 184 | 712 | 222.50 | -1.29% | 25 843 | 113 | ||||||
| 1.9.1997 | 233.00 | +1.74% | 46 367 | 199 | 222.80 | -2.99% | 15 373 | 69 | ||||||
| 21.3.1997 | 240.00 | +4.34% | 173 280 | 722 | 225.00 | +0.82% | 46 066 | 203 | ||||||
| 14.4.1997 | 234.00 | +1.73% | 66 690 | 285 | 225.10 | -0.31% | 33 772 | 151 | ||||||
| 4.4.1997 | 231.00 | -4.93% | 45 507 | 197 | 225.20 | -5.69% | 42 657 | 182 | ||||||
| 13.8.1997 | 232.00 | -2.52% | 48 720 | 210 | 225.40 | -1.94% | 28 695 | 127 | ||||||
| 21.8.1997 | 234.00 | -2.09% | 39 780 | 170 | 227.10 | +2.03% | 22 639 | 99 | ||||||
| 20.8.1997 | 239.00 | +2.13% | 20 076 | 84 | 227.10 | -1.61% | 25 101 | 112 | ||||||
| 28.8.1997 | 238.00 | +0.42% | 10 710 | 45 | 227.10 | -4.50% | 52 730 | 231 | ||||||
| 18.9.1997 | 235.00 | +0.42% | 79 900 | 340 | 227.50 | -0.59% | 35 653 | 155 | ||||||
| 18.3.1997 | 247.00 | 0.00% | 123 006 | 498 | 227.90 | +8.50% | 172 062 | 656 | ||||||
| 11.7.1997 | 229.00 | +3.15% | 246 175 | 1 075 | 228.00 | 158 475 | 693 | |||||||
| 11.4.1997 | 230.00 | +1.32% | 153 640 | 668 | 229.00 | +2.89% | 66 858 | 298 | ||||||
| 17.9.1997 | 234.00 | +0.42% | 34 164 | 146 | 229.70 | +1.47% | 58 542 | 253 | ||||||
| 19.8.1997 | 234.00 | +1.29% | 148 824 | 636 | 230.00 | +3.28% | 33 713 | 148 | ||||||
| 6.8.1997 | 236.00 | -1.25% | 133 340 | 565 | 230.00 | -1.98% | 65 802 | 284 | ||||||
| 1.8.1997 | 249.00 | +0.40% | 303 282 | 1 218 | 230.00 | -1.45% | 98 907 | 431 | ||||||
| 3.9.1997 | 239.00 | +0.84% | 42 064 | 176 | 231.00 | -0.79% | 33 967 | 146 | ||||||
| 31.7.1997 | 248.00 | -4.98% | 332 568 | 1 341 | 232.00 | -9.42% | 69 631 | 299 | ||||||
| 11.8.1997 | 244.00 | +1.24% | 39 528 | 162 | 232.00 | +2.89% | 25 968 | 109 | ||||||
| 8.9.1997 | 234.00 | +0.86% | 27 144 | 116 | 232.50 | -1.10% | 27 048 | 117 | ||||||
| 27.8.1997 | 237.00 | 0.00% | 71 811 | 303 | 233.00 | +3.19% | 13 864 | 58 | ||||||
| 26.8.1997 | 237.00 | +0.85% | 22 278 | 94 | 233.00 | -1.06% | 18 532 | 80 | ||||||
| 25.8.1997 | 235.00 | +1.29% | 237 820 | 1 012 | 233.00 | -0.25% | 32 546 | 139 | ||||||
| 2.9.1997 | 237.00 | +1.71% | 44 319 | 187 | 233.40 | +6.09% | 51 596 | 220 | ||||||
| 14.7.1997 | 240.00 | +4.80% | 174 240 | 726 | 234.00 | +4.40% | 200 797 | 841 | ||||||
| 3.10.1997 | 221.00 | +2.79% | 445 315 | 2 015 | 234.00 | +1.53% | 136 762 | 616 | ||||||
| 11.9.1997 | 238.00 | -2.05% | 52 360 | 220 | 234.10 | +1.21% | 35 660 | 149 | ||||||
| 4.9.1997 | 240.00 | +0.41% | 83 280 | 347 | 235.00 | +1.23% | 23 318 | 99 | ||||||
| 15.8.1997 | 235.00 | -2.08% | 64 625 | 275 | 235.00 | +1.44% | 25 433 | 112 | ||||||
| 5.8.1997 | 239.00 | -2.44% | 161 086 | 674 | 235.10 | -0.39% | 24 821 | 105 | ||||||
| 26.3.1997 | 260.00 | +3.58% | 93 600 | 360 | 235.10 | -2.81% | 54 745 | 225 | ||||||
| 10.3.1997 | 260.00 | -1.88% | 109 200 | 420 | 235.20 | -0.13% | 56 757 | 218 | ||||||
| 13.3.1997 | 247.00 | -5.00% | 246 259 | 997 | 237.30 | -1.91% | 41 334 | 164 | ||||||
| 22.8.1997 | 232.00 | -0.85% | 21 808 | 94 | 238.00 | +2.65% | 30 281 | 129 | ||||||
| 8.8.1997 | 241.00 | +3.87% | 55 912 | 232 | 238.60 | +1.24% | 36 584 | 158 | ||||||
| 9.9.1997 | 240.00 | +2.56% | 97 200 | 405 | 239.00 | 46 892 | 202 | |||||||
| 5.9.1997 | 232.00 | -3.33% | 40 368 | 174 | 239.00 | -0.75% | 16 598 | 71 | ||||||
| 19.3.1997 | 240.00 | -2.83% | 120 960 | 504 | 240.00 | -8.14% | 37 345 | 155 | ||||||
| 27.3.1997 | 250.00 | -3.84% | 120 750 | 483 | 240.00 | +3.80% | 100 022 | 396 | ||||||
| 3.4.1997 | 243.00 | -4.70% | 111 537 | 459 | 240.00 | -0.85% | 78 041 | 314 | ||||||
| 4.8.1997 | 245.00 | -1.60% | 1 597 890 | 6 522 | 240.50 | +3.41% | 34 650 | 146 | ||||||
| 10.9.1997 | 243.00 | +1.25% | 245 430 | 1 010 | 240.50 | +1.85% | 61 948 | 262 | ||||||
| 24.3.1997 | 247.00 | +2.91% | 701 727 | 2 841 | 241.10 | +5.39% | 113 125 | 473 | ||||||
| 1.4.1997 | 253.00 | +1.20% | 190 762 | 754 | 241.50 | -0.48% | 88 591 | 358 | ||||||
| 17.3.1997 | 247.00 | -1.20% | 221 065 | 895 | 245.00 | -2.81% | 45 929 | 190 | ||||||
| 14.3.1997 | 250.00 | +1.21% | 420 250 | 1 681 | 246.00 | -1.30% | 44 275 | 178 | ||||||
| 2.4.1997 | 255.00 | +0.79% | 521 985 | 2 047 | 246.20 | +1.29% | 70 690 | 282 | ||||||
| 28.3.1997 | 250.00 | 0.00% | 73 000 | 292 | 247.00 | -1.54% | 70 872 | 285 | ||||||
| 21.7.1997 | 279.00 | +2.95% | 329 220 | 1 180 | 251.00 | -1.20% | 78 921 | 295 | ||||||
| 25.3.1997 | 251.00 | +1.61% | 263 048 | 1 048 | 251.10 | +4.68% | 94 637 | 378 | ||||||
| 11.3.1997 | 265.00 | +1.92% | 240 620 | 908 | 251.50 | -1.98% | 68 133 | 267 | ||||||
| 15.7.1997 | 251.00 | +4.58% | 406 369 | 1 619 | 254.10 | +3.97% | 88 624 | 357 | ||||||
| 12.3.1997 | 260.00 | -1.88% | 221 780 | 853 | 255.10 | +0.69% | 80 937 | 315 | ||||||
| 4.3.1997 | 264.00 | +1.93% | 340 560 | 1 290 | 255.10 | -4.26% | 40 395 | 156 | ||||||
| 5.3.1997 | 270.00 | +2.27% | 386 370 | 1 431 | 257.30 | +0.92% | 76 572 | 293 | ||||||
| 29.7.1997 | 274.00 | -4.86% | 367 708 | 1 342 | 258.00 | -0.79% | 39 394 | 144 | ||||||
| 30.7.1997 | 261.00 | -4.74% | 83 520 | 320 | 259.00 | -6.01% | 60 934 | 237 | ||||||
| ||||||||||||||
Údaje o firmách, ALIACHEM
03.04.2006 Aliachem se přejmenuje zpět na Synthesii (Kurzy.cz) Akcie v ČR
08.03.2006 PKN přišel s dalším obviněním Agrofertu (Kurzy.cz) Akcie v ČR
07.02.2006 Agrofert vystrnadil Unipetrol z Aliachemu (Kurzy.cz) Akcie v ČR
18.01.2006 BH Sec. - Unipetrol – spekulace o rezervě na soudní spory a vliv na hospodářský výsl... (Kurzy.cz) Akcie v ČR
20.12.2005 Unipetrol plánuje prodej nestrategických společností (Kurzy.cz) Akcie v ČR
19.12.2005 Agrofert kvůli Unipetrolu žaluje PKN Orlen o 2,2 mld. korun (ČEKIA, a.s.) Akcie v ČR
15.12.2005 UNIPETROL x Babiš – první žaloby na převody firem podány! (ČEKIA, a.s.) Akcie v ČR
29.04.2005 Jsou v květnu opět LEVNÉ AKCIE? = 8 už známých.. (AliaWeb) Údaje o firmách
30.07.2004 Aliachem zvýšil pololetní tržby na 3,537 mld. Kč (ČIA) Akcie v ČR
18.05.2004 Akcionáři Aliachemu budou schvalovat akvizici Ostacoloru (ČIA) Akcie v ČR
Zpravodajství k akcii ALIACHEM
04.02.2004 Aliachem odkupuje podíly minoritních akcionářů (ČIA) Údaje o firmách
17.12.2003 Aliachem možná zruší veřejnou obchodovatelnost svých akcií (ČIA) Průmysl
12.09.2003 AliaWatch: Potichu ale jistě: Akcie Aliachem +19,5% za měsíc ! (AliaWeb) Průmysl
17.07.2003 UNIPETROL: ALIACHEM a rok 2002 - Zpráva představenstva z ŘVH 20.6.2003 za rok 2002 (AliaWeb) Průmysl
08.11.2001 Budoucnost patří ČEZu a ČRa, Aliachem na vodě... (Čekia, a.s.) Akcie v ČR
02.05.2001 AliaChem výrazně snížil čtvrtletní zisk (Kurzy.cz) Údaje o firmách
19.04.2001 TOP zprávy 19.04. - sazby,ČEZ,AliaChem,vývoj ve světě (Kurzy.cz) Investice
11.04.2001 TOP zprávy 11.04. - Radio,Mertlík,AliaChem,vývoj ve světě (Kurzy.cz) Investice
14.11.2000 TOP zprávy 14.11.- telekomunikace,CPI,AliaChem,ropa,vývoj v USA (Kurzy.cz) Akcie v ČR
14.11.2000 AliaChem vykazuje za 3Q příznivé výsledky (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
