ŠKODA DIESEL, DIESEL, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŠKODA DIESEL | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1997 | 7.64 | -4.97% | 0 | 0 | ||||||||||
| 29.9.1997 | 8.04 | -4.96% | 0 | 0 | ||||||||||
| 26.9.1997 | 8.46 | -4.94% | 0 | 0 | ||||||||||
| 25.9.1997 | 8.90 | -4.91% | 623 | 70 | ||||||||||
| 24.9.1997 | 9.36 | -4.97% | 0 | 0 | ||||||||||
| 23.9.1997 | 9.85 | -4.92% | 0 | 0 | ||||||||||
| 22.9.1997 | 10.36 | -4.95% | 0 | 0 | ||||||||||
| 19.9.1997 | 10.90 | 0.00% | 0 | 0 | ||||||||||
| 18.9.1997 | 10.90 | -0.90% | 1 090 | 100 | ||||||||||
| 17.9.1997 | 11.00 | 0.00% | 1 870 | 170 | ||||||||||
| 16.9.1997 | 11.00 | -4.92% | 0 | 0 | ||||||||||
| 15.9.1997 | 11.57 | +4.99% | 139 | 12 | ||||||||||
| 12.9.1997 | 11.02 | +4.95% | 0 | 0 | ||||||||||
| 11.9.1997 | 10.50 | +5.00% | 567 | 54 | ||||||||||
| 10.9.1997 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 9.9.1997 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 8.9.1997 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 5.9.1997 | 10.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 4.9.1997 | 10.00 | 0.00% | 0 | 0 | 8.50 | 255 | 30 | |||||||
| 3.9.1997 | 10.00 | 0.00% | 0 | 0 | 9.00 | +12.37% | 33 432 | 3 715 | ||||||
| 2.9.1997 | 10.00 | +1.52% | 4 000 | 400 | 8.00 | +9.14% | 4 048 | 506 | ||||||
| 1.9.1997 | 9.85 | +4.89% | 0 | 0 | 8.10 | +1.25% | 267 | 33 | ||||||
| 29.8.1997 | 9.39 | -4.95% | 0 | 0 | +0.62% | 0 | ||||||||
| 28.8.1997 | 9.88 | -5.00% | 0 | 0 | 7.00 | -1.11% | 6 632 | 834 | ||||||
| 27.8.1997 | 10.40 | 0.00% | 0 | 0 | 7.00 | +0.50% | 6 760 | 840 | ||||||
| 26.8.1997 | 10.40 | 0.00% | 0 | 0 | 8.00 | -3.96% | 2 400 | 300 | ||||||
| 25.8.1997 | 10.40 | 0.00% | 0 | 0 | -7.44% | 0 | ||||||||
| 22.8.1997 | 10.40 | 0.00% | 0 | 0 | 9.00 | -10.00% | 1 800 | 200 | ||||||
| 21.8.1997 | 10.40 | 0.00% | 0 | 0 | 10.00 | +7.18% | 970 | 97 | ||||||
| 20.8.1997 | 10.40 | 0.00% | 0 | 0 | -6.70% | 0 | ||||||||
| 19.8.1997 | 10.40 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
| 18.8.1997 | 10.40 | 0.00% | 0 | 0 | -3.80% | 0 | ||||||||
| 15.8.1997 | 10.40 | 0.00% | 0 | 0 | 10.50 | -3.66% | 8 988 | 856 | ||||||
| 14.8.1997 | 10.40 | 0.00% | 0 | 0 | 10.90 | -0.90% | 5 450 | 500 | ||||||
| 13.8.1997 | 10.40 | 0.00% | 0 | 0 | 11.00 | +10.00% | 4 983 | 453 | ||||||
| 12.8.1997 | 10.40 | -3.07% | 1 040 | 100 | 10.00 | 3 900 | 390 | |||||||
| 11.8.1997 | 10.73 | 0.00% | 0 | 0 | 9.90 | +1.02% | 9 999 | 1 010 | ||||||
| 8.8.1997 | 10.73 | +4.99% | 2 146 | 200 | 9.80 | -2.00% | 1 960 | 200 | ||||||
| 7.8.1997 | 10.22 | +4.92% | 0 | 0 | 10.00 | +11.11% | 3 940 | 394 | ||||||
| 6.8.1997 | 9.74 | 0.00% | 0 | 0 | 9.00 | -10.00% | 6 885 | 765 | ||||||
| 5.8.1997 | 9.74 | 0.00% | 0 | 0 | 10.00 | +11.11% | 3 360 | 336 | ||||||
| 4.8.1997 | 9.74 | -0.20% | 4 870 | 500 | 9.00 | +12.50% | 10 980 | 1 220 | ||||||
| 1.8.1997 | 9.76 | +4.94% | 3 904 | 400 | 8.00 | -11.11% | 6 400 | 800 | ||||||
| 31.7.1997 | 9.30 | 0.00% | 0 | 0 | 9.00 | -1.09% | 792 | 88 | ||||||
| 30.7.1997 | 9.30 | -1.37% | 8 370 | 900 | 9.10 | +1.11% | 9 100 | 1 000 | ||||||
| 29.7.1997 | 9.43 | +4.89% | 1 509 | 160 | 0.00% | 0 | ||||||||
| 28.7.1997 | 8.99 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 25.7.1997 | 8.99 | -4.96% | 0 | 0 | -9.09% | 0 | ||||||||
| 24.7.1997 | 9.46 | -4.92% | 0 | 0 | 11.00 | -2.22% | 968 | 88 | ||||||
| 23.7.1997 | 9.95 | -4.96% | 0 | 0 | -6.25% | 0 | ||||||||
| 22.7.1997 | 10.47 | -4.99% | 0 | 0 | 12.00 | -9.43% | 1 980 | 165 | ||||||
| 21.7.1997 | 11.02 | +4.95% | 1 102 | 100 | -0.60% | 0 | ||||||||
| 18.7.1997 | 10.50 | +5.00% | 2 100 | 200 | -4.78% | 0 | ||||||||
| 17.7.1997 | 10.00 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
| 16.7.1997 | 10.00 | +2.98% | 970 | 97 | -3.33% | 0 | ||||||||
| 15.7.1997 | 9.71 | -4.99% | 0 | 0 | -4.21% | 0 | ||||||||
| 14.7.1997 | 10.22 | -4.93% | 0 | 0 | -2.12% | 0 | ||||||||
| 11.7.1997 | 10.75 | -4.95% | 0 | 0 | 16.00 | 16 992 | 1 062 | |||||||
| 10.7.1997 | 11.31 | -4.95% | 0 | 0 | -6.25% | 0 | ||||||||
| 9.7.1997 | 11.90 | +4.93% | 631 | 53 | -3.03% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, ŠKODA DIESEL
18.08.2003 Nejvíce dieselů v ČR prodává Škoda Auto (ČIA) Cestování
Zpravodajství k akcii ŠKODA DIESEL
13.09.2017 Škoda Auto: Menší modely budou bez dieselů (Patria Finance) Investice
18.08.2003 Nejvíce dieselů v ČR prodává Škoda Auto (ČIA) Cestování
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
