ŠKODA DIESEL, DIESEL, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ŠKODA DIESEL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1996 | 165.00 | -2.36% | 16 500 | 100 | 154.00 | -3.00% | 7 121 | 46 | ||||||
15.4.1996 | 275.00 | -4.84% | 0 | 0 | 288.80 | -3.00% | 84 731 | 283 | ||||||
25.3.1996 | 210.00 | +0.47% | 257 670 | 1 227 | 200.00 | -3.00% | 222 640 | 1 117 | ||||||
14.2.1996 | 110.00 | 0.00% | 15 290 | 139 | 105.00 | -3.00% | 5 670 | 54 | ||||||
23.2.1996 | 113.00 | +0.89% | 11 752 | 104 | 107.00 | -3.00% | 5 671 | 53 | ||||||
7.12.1995 | 126.95 | -4.99% | 0 | 0 | 113.50 | -3.00% | 454 | 4 | ||||||
20.12.1995 | 120.00 | -3.00% | 1 000 | 8 | ||||||||||
31.3.1995 | 0 | 0 | 95.50 | -3.00% | 3 629 | 38 | ||||||||
6.2.1995 | 179.16 | +499.00% | 0 | 0 | 180.00 | -3.00% | 5 220 | 29 | ||||||
11.1.1995 | 208.00 | +146.00% | 5 200 | 25 | -3.00% | 0 | 0 | |||||||
8.7.1997 | 11.34 | -4.94% | 0 | 0 | -2.94% | 0 | ||||||||
19.3.1997 | 23.33 | -4.96% | 0 | 0 | 30.00 | -2.82% | 3 172 | 106 | ||||||
18.6.1997 | 18.00 | +4.95% | 288 | 16 | -2.80% | 0 | ||||||||
22.10.1996 | 115.00 | 0.00% | 0 | 0 | 112.00 | -2.77% | 12 076 | 108 | ||||||
14.4.1997 | 24.25 | +4.97% | 0 | 0 | 26.00 | -2.53% | 1 090 | 43 | ||||||
9.10.1996 | 125.00 | -3.84% | 6 625 | 53 | 120.00 | -2.50% | 8 520 | 71 | ||||||
15.11.1996 | 85.30 | +0.35% | 3 156 | 37 | 79.00 | -2.42% | 237 | 3 | ||||||
5.5.1997 | 30.30 | 0.00% | 1 485 | 49 | 30.50 | -2.42% | 1 161 | 39 | ||||||
20.2.1997 | 61.58 | -4.99% | 6 158 | 100 | 51.10 | -2.27% | 153 | 3 | ||||||
24.7.1997 | 9.46 | -4.92% | 0 | 0 | 11.00 | -2.22% | 968 | 88 | ||||||
19.12.1996 | 85.65 | +4.98% | 685 | 8 | 79.00 | -2.20% | 4 093 | 53 | ||||||
13.11.1996 | 88.00 | +1.54% | 10 472 | 119 | 80.00 | -2.16% | 1 760 | 22 | ||||||
14.7.1997 | 10.22 | -4.93% | 0 | 0 | -2.12% | 0 | ||||||||
2.10.1996 | 123.50 | -5.00% | 6 299 | 51 | 120.00 | -2.04% | 6 519 | 55 | ||||||
24.10.1996 | 115.00 | 0.00% | 0 | 0 | 101.00 | -2.01% | 10 030 | 92 | ||||||
7.11.1996 | 80.33 | -4.99% | 28 116 | 350 | 98.00 | -2.00% | 392 | 4 | ||||||
17.9.1996 | 130.00 | 0.00% | 9 880 | 76 | 128.00 | -2.00% | 11 074 | 89 | ||||||
6.8.1996 | 124.95 | +5.00% | 4 248 | 34 | 110.00 | -2.00% | 4 704 | 40 | ||||||
19.7.1996 | 132.67 | -4.99% | 5 041 | 38 | 134.50 | -2.00% | 2 959 | 22 | ||||||
2.7.1996 | 141.20 | -1.32% | 6 495 | 46 | 128.20 | -2.00% | 5 641 | 44 | ||||||
8.8.1997 | 10.73 | +4.99% | 2 146 | 200 | 9.80 | -2.00% | 1 960 | 200 | ||||||
14.12.1995 | 123.50 | -5.00% | 0 | 0 | 110.00 | -2.00% | 4 255 | 37 | ||||||
11.12.1995 | 118.00 | -2.16% | 27 494 | 233 | 117.00 | -2.00% | 5 821 | 49 | ||||||
24.11.1995 | 110.50 | -3.97% | 25 194 | 228 | 120.00 | -2.00% | 9 600 | 85 | ||||||
30.11.1995 | 134.30 | +4.99% | 0 | 0 | 113.50 | -2.00% | 681 | 6 | ||||||
21.2.1996 | 111.00 | -0.89% | 5 883 | 53 | 107.00 | -2.00% | 11 660 | 112 | ||||||
16.2.1996 | 110.00 | 0.00% | 11 440 | 104 | 105.00 | -2.00% | 5 302 | 52 | ||||||
22.3.1996 | 209.00 | -4.56% | 350 702 | 1 678 | 205.50 | -2.00% | 33 865 | 165 | ||||||
21.3.1996 | 219.00 | -4.78% | 324 558 | 1 482 | 210.00 | -2.00% | 61 273 | 293 | ||||||
17.5.1996 | 169.00 | -3.19% | 22 308 | 132 | 159.10 | -2.00% | 2 387 | 15 | ||||||
9.5.1996 | 190.00 | -1.96% | 8 740 | 46 | 183.00 | -2.00% | 6 023 | 33 | ||||||
4.6.1996 | 170.15 | -4.99% | 0 | 0 | 174.00 | -2.00% | 5 368 | 31 | ||||||
8.6.1995 | 84.86 | +4.99% | 0 | 0 | 80.00 | -2.00% | 5 332 | 67 | ||||||
2.6.1995 | 81.03 | -4.99% | 891 | 11 | 100.00 | -2.00% | 678 | 7 | ||||||
30.5.1995 | 85.50 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.5.1995 | 89.25 | +500.00% | 0 | 0 | 89.00 | -2.00% | 1 760 | 20 | ||||||
11.9.1995 | 132.16 | -4.99% | 34 229 | 259 | 137.00 | -2.00% | 8 268 | 60 | ||||||
19.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
3.2.1995 | 170.63 | +499.00% | 1 024 | 6 | -2.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
31.1.1995 | 171.06 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.2.1995 | -2.00% | 0 | 0 | |||||||||||
8.4.1997 | 22.62 | +4.96% | 4 298 | 190 | 25.00 | -1.96% | 975 | 39 | ||||||
27.3.1997 | 19.65 | -4.98% | 0 | 0 | 25.00 | -1.96% | 473 | 19 | ||||||
29.1.1997 | 69.70 | +0.25% | 3 485 | 50 | 70.00 | -1.44% | 2 200 | 31 | ||||||
27.1.1997 | 66.21 | -4.99% | 1 457 | 22 | 71.00 | -1.38% | 355 | 5 | ||||||
27.12.1996 | 85.44 | -4.99% | 0 | 0 | 79.00 | -1.28% | 1 619 | 20 | ||||||
27.11.1996 | 80.56 | 0.00% | 0 | 0 | 78.00 | -1.25% | 3 744 | 48 | ||||||
13.5.1997 | 24.70 | -5.00% | 0 | 0 | 30.00 | -1.16% | 771 | 26 | ||||||
28.8.1997 | 9.88 | -5.00% | 0 | 0 | 7.00 | -1.11% | 6 632 | 834 | ||||||
20.11.1996 | 85.00 | -0.10% | 850 | 10 | 92.00 | -1.10% | 3 063 | 34 | ||||||
31.7.1997 | 9.30 | 0.00% | 0 | 0 | 9.00 | -1.09% | 792 | 88 | ||||||
21.4.1997 | 22.57 | -4.96% | 0 | 0 | 25.00 | -1.03% | 875 | 34 | ||||||
17.12.1996 | 77.70 | +5.00% | 2 098 | 27 | 79.00 | -1.03% | 2 893 | 37 | ||||||
7.8.1996 | 131.19 | +4.99% | 787 | 6 | 111.00 | -1.00% | 11 799 | 101 | ||||||
2.8.1996 | 118.85 | -4.99% | 16 758 | 141 | 128.00 | -1.00% | 768 | 6 | ||||||
3.9.1996 | 130.00 | 0.00% | 26 260 | 202 | 129.00 | -1.00% | 516 | 4 | ||||||
12.9.1996 | 130.00 | 0.00% | 39 910 | 307 | 130.00 | -1.00% | 2 581 | 20 | ||||||
10.9.1996 | 130.00 | 0.00% | 44 590 | 343 | 130.00 | -1.00% | 1 794 | 14 | ||||||
7.9.1995 | 146.43 | -4.99% | 76 144 | 520 | 140.00 | -1.00% | 2 800 | 20 | ||||||
13.10.1995 | 133.00 | -5.00% | 2 660 | 20 | 118.00 | -1.00% | 4 317 | 37 | ||||||
10.4.1995 | 71.54 | -499.00% | 0 | 0 | 102.00 | -1.00% | 3 264 | 32 | ||||||
31.5.1996 | 188.52 | +4.99% | 39 966 | 212 | 171.00 | -1.00% | 4 735 | 29 | ||||||
30.5.1996 | 179.55 | +5.00% | 43 990 | 245 | 179.50 | -1.00% | 3 647 | 22 | ||||||
17.6.1996 | 170.00 | +3.03% | 3 400 | 20 | 177.00 | -1.00% | 7 434 | 42 | ||||||
27.5.1996 | 161.00 | +3.20% | 14 007 | 87 | 156.00 | -1.00% | 14 433 | 94 | ||||||
18.3.1996 | 212.00 | +4.95% | 59 996 | 283 | 213.00 | -1.00% | 12 236 | 62 | ||||||
11.3.1996 | 168.00 | +4.28% | 107 520 | 640 | 164.60 | -1.00% | 15 999 | 98 | ||||||
15.2.1996 | 110.00 | 0.00% | 13 750 | 125 | 103.00 | -1.00% | 4 586 | 44 | ||||||
24.1.1996 | 117.60 | +5.00% | 5 762 | 49 | 113.00 | -1.00% | 8 167 | 73 | ||||||
17.1.1996 | 110.00 | -3.50% | 2 200 | 20 | 120.00 | -1.00% | 4 479 | 41 | ||||||
29.1.1996 | 112.00 | -4.52% | 15 680 | 140 | 113.00 | -1.00% | 3 818 | 34 | ||||||
16.11.1995 | 148.68 | -4.99% | 0 | 0 | 135.00 | -1.00% | 16 022 | 116 | ||||||
13.2.1995 | 174.00 | +421.00% | 12 006 | 69 | -1.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
19.8.1997 | 10.40 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
14.8.1997 | 10.40 | 0.00% | 0 | 0 | 10.90 | -0.90% | 5 450 | 500 | ||||||
6.3.1997 | 36.91 | -4.99% | 1 846 | 50 | 35.00 | -0.89% | 2 242 | 63 | ||||||
20.6.1997 | 18.00 | 0.00% | 648 | 36 | 19.00 | -0.62% | 1 957 | 103 | ||||||
21.7.1997 | 11.02 | +4.95% | 1 102 | 100 | -0.60% | 0 | ||||||||
21.10.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | -0.54% | 460 | 4 | ||||||
23.10.1996 | 115.00 | 0.00% | 0 | 0 | 101.00 | -0.49% | 1 669 | 15 | ||||||
21.2.1997 | 58.51 | -4.98% | 0 | 0 | 51.00 | -0.48% | 7 629 | 150 | ||||||
10.3.1997 | 33.32 | -4.99% | 2 499 | 75 | 36.00 | -0.24% | 720 | 20 | ||||||
11.2.1997 | 71.82 | +5.00% | 6 536 | 91 | 68.00 | -0.22% | 2 880 | 44 | ||||||
24.9.1996 | 119.00 | -3.64% | 6 664 | 56 | 117.00 | -0.07% | 2 689 | 23 | ||||||
30.12.1996 | 85.44 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
29.11.1996 | 80.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 80.56 | 0.00% | 0 | 0 | 78.00 | 0.00% | 156 | 2 | ||||||
31.12.1996 | 85.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 69.69 | -4.98% | 1 742 | 25 | 0.00% | 0 | ||||||||
14.1.1997 | 90.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
20.8.1996 | 121.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 128.00 | -3.25% | 16 128 | 126 | 132.00 | 0.00% | 34 980 | 265 | ||||||
11.3.1997 | 31.66 | -4.98% | 2 375 | 75 | 36.00 | 0.00% | 2 916 | 81 | ||||||
23.4.1997 | 24.04 | +4.97% | 577 | 24 | 28.00 | 0.00% | 2 240 | 80 | ||||||
12.5.1997 | 26.00 | -4.97% | 0 | 0 | 30.00 | 0.00% | 4 950 | 165 | ||||||
6.6.1997 | 18.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 9.43 | +4.89% | 1 509 | 160 | 0.00% | 0 | ||||||||
4.7.1997 | 12.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 13.21 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 13.90 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 14.63 | +4.94% | 658 | 45 | 0.00% | 0 | ||||||||
30.6.1997 | 13.94 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 14.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 15.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 17.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 21.42 | +5.00% | 0 | 0 | 30.00 | 0.00% | 1 680 | 56 | ||||||
22.5.1997 | 20.40 | -4.76% | 306 | 15 | 0.00% | 0 | ||||||||
21.5.1997 | 21.42 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 20.40 | 0.00% | 82 | 4 | 0.00% | 0 | ||||||||
29.5.1997 | 20.31 | -4.96% | 0 | 0 | 30.00 | 0.00% | 2 700 | 90 | ||||||
28.5.1997 | 21.37 | -4.97% | 1 688 | 79 | 0.00% | 0 | ||||||||
13.11.1995 | 173.40 | +4.52% | 69 360 | 400 | 139.00 | 0.00% | 7 506 | 54 | ||||||
10.11.1995 | 165.90 | +5.00% | 111 319 | 671 | 139.00 | 0.00% | 556 | 4 | ||||||
29.11.1995 | 127.91 | +4.99% | 16 628 | 130 | 116.00 | 0.00% | 5 661 | 49 | ||||||
1.2.1996 | 112.00 | 0.00% | 16 800 | 150 | 115.00 | 0.00% | 3 680 | 32 | ||||||
18.1.1996 | 110.00 | 0.00% | 3 520 | 32 | 115.00 | 0.00% | 3 838 | 35 | ||||||
2.4.1996 | 229.00 | +4.56% | 137 858 | 602 | 205.00 | 0.00% | 23 090 | 106 | ||||||
22.4.1996 | 236.00 | -4.83% | 32 804 | 139 | 250.00 | 0.00% | 29 793 | 118 | ||||||
23.5.1996 | 155.00 | +1.97% | 46 500 | 300 | 156.00 | 0.00% | 2 625 | 17 | ||||||
22.5.1996 | 152.00 | -5.00% | 32 072 | 211 | 155.00 | 0.00% | 10 058 | 65 | ||||||
21.5.1996 | 160.00 | -3.03% | 27 200 | 170 | 159.00 | 0.00% | 6 204 | 40 | ||||||
5.6.1996 | 161.65 | -4.99% | 80 178 | 496 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 66.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 85.00 | -459.00% | 850 | 10 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 62.51 | -4.98% | 1 250 | 20 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 72.89 | -4.99% | 0 | 0 | 80.00 | 0.00% | 1 760 | 22 | ||||||
14.7.1995 | 61.74 | +5.00% | 0 | 0 | 52.00 | 0.00% | 832 | 16 | ||||||
27.9.1995 | 162.45 | -5.00% | 20 306 | 125 | 166.00 | 0.00% | 7 812 | 46 | ||||||
8.11.1995 | 150.48 | +4.99% | 0 | 0 | 139.00 | 0.00% | 6 711 | 53 | ||||||
8.9.1995 | 139.11 | -4.99% | 0 | 0 | 140.00 | 0.00% | 980 | 7 | ||||||
29.8.1995 | 140.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 99.88 | +4.99% | 30 364 | 304 | 82.00 | 0.00% | 3 280 | 40 | ||||||
16.8.1995 | 90.60 | +4.99% | 34 790 | 384 | 77.50 | 0.00% | 930 | 12 | ||||||
28.7.1995 | 71.82 | +5.00% | 8 618 | 120 | 62.00 | 0.00% | 1 359 | 22 | ||||||
9.8.1995 | 78.75 | +5.00% | 3 701 | 47 | 70.00 | 0.00% | 1 050 | 15 | ||||||
2.8.1995 | 71.25 | -5.00% | 855 | 12 | 70.00 | 0.00% | 560 | 8 | ||||||
30.1.1995 | 180.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 199.50 | -500.00% | 798 | 4 | 214.00 | 0.00% | 7 759 | 31 | ||||||
26.1.1995 | 199.50 | +500.00% | 39 900 | 200 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 190.00 | -428.00% | 2 280 | 12 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 198.51 | +499.00% | 3 375 | 17 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 185.00 | +277.00% | 10 545 | 57 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 180.00 | +46.00% | 21 780 | 121 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
4.4.1995 | 79.46 | -499.00% | 4 768 | 60 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.4.1997 | 25.00 | +3.09% | 9 375 | 375 | 26.00 | +0.07% | 482 | 19 | ||||||
28.3.1997 | 20.63 | +4.98% | 0 | 0 | 25.00 | +0.40% | 150 | 6 | ||||||
25.4.1997 | 26.50 | +4.99% | 0 | 0 | 30.00 | +0.43% | 360 | 12 | ||||||
11.10.1996 | 125.00 | 0.00% | 9 500 | 76 | 130.50 | +0.43% | 17 893 | 135 | ||||||
27.8.1997 | 10.40 | 0.00% | 0 | 0 | 7.00 | +0.50% | 6 760 | 840 | ||||||
23.12.1996 | 89.93 | 0.00% | 0 | 0 | 82.00 | +0.51% | 246 | 3 | ||||||
16.6.1997 | 18.05 | -5.00% | 0 | 0 | 18.20 | +0.55% | 1 529 | 84 | ||||||
13.6.1997 | 19.00 | 0.00% | 2 166 | 114 | 18.10 | +0.55% | 1 231 | 68 | ||||||
13.12.1996 | 77.70 | +5.00% | 1 787 | 23 | 79.00 | +0.58% | 1 367 | 18 | ||||||
29.8.1997 | 9.39 | -4.95% | 0 | 0 | +0.62% | 0 | ||||||||
16.4.1997 | 25.00 | 0.00% | 0 | 0 | 25.50 | +0.78% | 1 202 | 47 | ||||||
15.10.1996 | 119.00 | -4.80% | 29 631 | 249 | 122.00 | +0.79% | 5 806 | 48 | ||||||
11.12.1996 | 74.00 | +3.00% | 3 700 | 50 | 79.10 | +0.90% | 1 107 | 14 | ||||||
18.12.1996 | 81.58 | +4.99% | 3 182 | 39 | 78.50 | +0.98% | 7 580 | 96 | ||||||
17.7.1996 | 133.00 | -5.00% | 11 438 | 86 | 130.00 | +1.00% | 23 274 | 176 | ||||||
16.7.1996 | 140.00 | 0.00% | 10 780 | 77 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 139.39 | -4.99% | 140 784 | 1 010 | 143.00 | +1.00% | 21 620 | 151 | ||||||
13.9.1996 | 130.00 | 0.00% | 80 600 | 620 | 130.00 | +1.00% | 520 | 4 | ||||||
11.9.1996 | 130.00 | 0.00% | 3 120 | 24 | 130.00 | +1.00% | 1 950 | 15 | ||||||
26.8.1996 | 127.35 | +4.99% | 17 956 | 141 | 128.00 | +1.00% | 2 692 | 22 | ||||||
23.8.1996 | 121.29 | 0.00% | 0 | 0 | 121.00 | +1.00% | 1 330 | 11 | ||||||
5.9.1995 | 162.24 | -4.99% | 14 602 | 90 | 153.00 | +1.00% | 12 087 | 79 | ||||||
1.11.1995 | 123.17 | -4.99% | 6 774 | 55 | 135.00 | +1.00% | 4 545 | 35 | ||||||
13.7.1995 | 58.80 | +5.00% | 7 056 | 120 | 52.00 | +1.00% | 52 | 1 | ||||||
27.6.1995 | 62.35 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 175.00 | +2.94% | 2 800 | 16 | 185.00 | +1.00% | 17 960 | 100 | ||||||
12.6.1996 | 177.00 | -2.69% | 28 143 | 159 | 180.00 | +1.00% | 16 395 | 88 | ||||||
24.5.1996 | 156.00 | +0.64% | 19 812 | 127 | 156.30 | +1.00% | 3 116 | 20 | ||||||
28.5.1996 | 163.20 | +1.36% | 18 768 | 115 | 156.00 | +1.00% | 9 962 | 64 | ||||||
2.5.1996 | 190.00 | +0.24% | 9 690 | 51 | 200.00 | +1.00% | 8 207 | 41 | ||||||
3.4.1996 | 240.00 | +4.80% | 118 560 | 494 | 220.80 | +1.00% | 34 224 | 155 | ||||||
31.1.1996 | 112.00 | 0.00% | 2 912 | 26 | 115.00 | +1.00% | 4 600 | 40 | ||||||
30.1.1996 | 112.00 | 0.00% | 8 736 | 78 | 113.50 | +1.00% | 2 270 | 20 | ||||||
6.2.1996 | 117.60 | +5.00% | 1 176 | 10 | 112.00 | +1.00% | 1 451 | 13 | ||||||
26.2.1996 | 115.50 | +2.21% | 16 632 | 144 | 104.10 | +1.00% | 3 351 | 31 | ||||||
5.3.1996 | 145.47 | +4.99% | 171 509 | 1 179 | 147.50 | +1.00% | 15 340 | 104 | ||||||
28.11.1995 | 121.82 | +4.99% | 13 400 | 110 | 115.50 | +1.00% | 3 914 | 34 | ||||||
27.11.1995 | 116.02 | +4.99% | 0 | 0 | 115.00 | +1.00% | 457 | 4 | ||||||
19.12.1995 | +1.00% | 0 | 0 | |||||||||||
6.4.1995 | 79.26 | -499.00% | 0 | 0 | 97.50 | +1.00% | 2 048 | 21 | ||||||
29.3.1995 | 92.67 | -499.00% | 0 | 0 | 100.00 | +1.00% | 1 729 | 17 | ||||||
10.2.1995 | 166.97 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|
Údaje o firmách, ŠKODA DIESEL
Zpravodajství k akcii ŠKODA DIESEL
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky