ŠMERAL BRNO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŠMERAL BRNO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1997 | 23.60 | 802 | 34 | |||||||||||
| 25.9.1997 | 24.81 | +4.99% | 4 466 | 180 | 27.00 | +4.85% | 918 | 34 | ||||||
| 18.8.1997 | 23.50 | 0.00% | 0 | 0 | 27.40 | -0.63% | 903 | 34 | ||||||
| 23.5.1997 | 23.75 | -5.00% | 1 544 | 65 | 26.50 | -1.85% | 901 | 34 | ||||||
| 2.5.1997 | 25.00 | -4.28% | 675 | 27 | 28.00 | -7.74% | 952 | 34 | ||||||
| 24.4.1997 | 25.00 | 0.00% | 1 525 | 61 | 24.50 | -2.51% | 844 | 34 | ||||||
| 3.9.1997 | 22.50 | +0.76% | 360 | 16 | 26.20 | +2.34% | 917 | 35 | ||||||
| 1.12.1997 | 26.00 | +0.74% | 850 | 35 | ||||||||||
| 18.12.1996 | 54.00 | +4.99% | 8 100 | 150 | 45.00 | -2.09% | 1 584 | 35 | ||||||
| 19.9.1996 | 105.90 | -4.99% | 12 708 | 120 | 86.00 | -9.00% | 3 010 | 35 | ||||||
| 8.6.1995 | 56.00 | -3.36% | 2 464 | 44 | 68.00 | -1.00% | 2 380 | 35 | ||||||
| 11.8.1995 | 100.00 | 0.00% | 0 | 0 | 89.50 | -8.00% | 3 133 | 35 | ||||||
| 14.6.1996 | 138.00 | +2.22% | 6 900 | 50 | 120.00 | +9.00% | 4 200 | 35 | ||||||
| 28.6.1995 | 51.45 | -4.98% | 7 409 | 144 | 70.00 | +8.00% | 2 520 | 36 | ||||||
| 13.9.1995 | 108.00 | +0.84% | 56 916 | 527 | 108.00 | +6.00% | 3 888 | 36 | ||||||
| 7.9.1995 | 100.00 | +2.40% | 22 800 | 228 | 85.00 | -7.00% | 3 000 | 36 | ||||||
| 13.12.1995 | 179.00 | +1.70% | 17 721 | 99 | 168.00 | -5.00% | 6 048 | 36 | ||||||
| 31.10.1995 | 203.00 | 0.00% | 43 036 | 212 | 190.00 | -2.00% | 6 792 | 36 | ||||||
| 9.9.1996 | 138.03 | +4.99% | 123 123 | 892 | 135.00 | 0.00% | 4 418 | 36 | ||||||
| 6.6.1995 | 61.00 | -4.88% | 1 220 | 20 | 71.00 | +3.00% | 2 556 | 36 | ||||||
| 13.9.1996 | 130.00 | -4.30% | 40 300 | 310 | 121.00 | -10.00% | 4 477 | 37 | ||||||
| 29.10.1996 | 72.20 | -5.00% | 0 | 0 | 68.60 | +3.56% | 2 538 | 37 | ||||||
| 18.9.1997 | 22.56 | +4.97% | 0 | 0 | 27.10 | +1.70% | 994 | 37 | ||||||
| 22.9.1995 | 138.91 | +4.99% | 18 475 | 133 | 121.00 | +3.00% | 4 477 | 37 | ||||||
| 8.12.1995 | 190.00 | -2.56% | 5 320 | 28 | 189.00 | -6.00% | 7 070 | 38 | ||||||
| 29.1.1996 | 173.25 | +5.00% | 16 459 | 95 | 166.00 | -1.00% | 6 277 | 38 | ||||||
| 8.4.1997 | 25.00 | 0.00% | 725 | 29 | 25.10 | -4.94% | 927 | 38 | ||||||
| 5.4.1995 | 95.00 | -404.00% | 2 945 | 31 | 110.00 | -2.00% | 4 081 | 38 | ||||||
| 25.2.1997 | 38.53 | +4.98% | 0 | 0 | 36.50 | -8.75% | 1 424 | 39 | ||||||
| 24.8.1995 | 111.13 | +4.99% | 12 669 | 114 | 145.00 | +10.00% | 5 638 | 39 | ||||||
| 10.4.1995 | 99.49 | +499.00% | 0 | 0 | 100.00 | -7.00% | 3 907 | 39 | ||||||
| 7.4.1995 | 94.76 | +499.00% | 10 897 | 115 | 100.50 | -2.00% | 4 195 | 39 | ||||||
| 27.9.1995 | 159.86 | +4.99% | 34 050 | 213 | 156.00 | +9.00% | 6 240 | 40 | ||||||
| 15.1.1996 | 160.00 | 0.00% | 14 560 | 91 | 160.50 | +1.00% | 6 230 | 40 | ||||||
| 4.2.1997 | 45.04 | +4.98% | 901 | 20 | 44.00 | +0.66% | 1 760 | 40 | ||||||
| 16.8.1996 | 85.00 | +0.25% | 8 670 | 102 | 90.00 | +5.00% | 3 544 | 40 | ||||||
| 29.12.1997 | 27.10 | +4.23% | 1 084 | 40 | ||||||||||
| 4.10.1995 | 204.00 | +4.99% | 37 536 | 184 | 194.50 | +7.00% | 7 975 | 41 | ||||||
| 6.4.1995 | 90.25 | -500.00% | 5 776 | 64 | 110.00 | +2.00% | 4 510 | 41 | ||||||
| 2.6.1995 | 67.50 | -4.68% | 2 835 | 42 | 69.00 | -2.00% | 2 829 | 41 | ||||||
| 25.5.1995 | 71.00 | -291.00% | 710 | 10 | 76.00 | +2.00% | 3 199 | 42 | ||||||
| 7.8.1997 | 23.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 050 | 42 | ||||||
| 25.9.1996 | 95.10 | +0.10% | 7 323 | 77 | 94.00 | -5.98% | 3 847 | 42 | ||||||
| 9.1.1997 | 47.50 | -5.00% | 238 | 5 | 49.00 | -2.00% | 2 058 | 42 | ||||||
| 21.3.1997 | 33.07 | +4.98% | 0 | 0 | 31.00 | +2.40% | 1 218 | 42 | ||||||
| 4.4.1995 | 99.00 | -294.00% | 12 771 | 129 | 110.00 | 0.00% | 4 620 | 42 | ||||||
| 17.2.1997 | 47.16 | -4.99% | 0 | 0 | 45.10 | -4.44% | 1 931 | 43 | ||||||
| 8.9.1995 | 101.00 | +1.00% | 5 151 | 51 | 91.00 | +5.00% | 3 770 | 43 | ||||||
| 26.4.1995 | 103.98 | +499.00% | 19 444 | 187 | 91.00 | -5.00% | 4 004 | 44 | ||||||
| 17.5.1996 | 139.89 | -4.99% | 8 673 | 62 | 145.00 | -5.00% | 6 130 | 44 | ||||||
| 24.2.1997 | 36.70 | -4.50% | 1 652 | 45 | 40.00 | -1.23% | 1 760 | 44 | ||||||
| 20.5.1997 | 25.00 | 0.00% | 0 | 0 | 28.00 | +0.03% | 1 220 | 44 | ||||||
| 18.12.1997 | 27.50 | -6.93% | 1 157 | 44 | ||||||||||
| 8.10.1997 | 28.10 | +0.14% | 1 244 | 45 | ||||||||||
| 21.8.1997 | 23.50 | 0.00% | 0 | 0 | 27.10 | -7.19% | 1 220 | 45 | ||||||
| 15.11.1996 | 55.01 | -3.49% | 2 751 | 50 | 46.10 | -0.62% | 2 285 | 45 | ||||||
| 12.9.1995 | 107.10 | +5.00% | 4 284 | 40 | 102.50 | 0.00% | 4 572 | 45 | ||||||
| 1.11.1995 | 200.00 | -1.47% | 40 400 | 202 | 200.00 | +4.00% | 8 853 | 45 | ||||||
| 28.3.1995 | 115.76 | +499.00% | 9 377 | 81 | 100.00 | -1.00% | 4 696 | 45 | ||||||
| 24.11.1995 | 190.00 | +2.15% | 45 220 | 238 | 190.00 | -2.00% | 8 470 | 46 | ||||||
| 21.4.1997 | 25.00 | -1.96% | 1 450 | 58 | 26.00 | -0.47% | 1 146 | 46 | ||||||
| 7.5.1997 | 22.57 | 0.00% | 0 | 0 | 30.00 | -0.74% | 1 376 | 47 | ||||||
| 16.7.1997 | 26.25 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 269 | 47 | ||||||
| 5.11.1996 | 55.89 | -4.99% | 2 403 | 43 | 60.00 | -8.00% | 2 854 | 47 | ||||||
| 10.10.1996 | 81.91 | 0.00% | 0 | 0 | 78.20 | -7.56% | 3 675 | 47 | ||||||
| 1.11.1996 | 61.92 | -4.98% | 13 994 | 226 | 60.00 | -9.09% | 2 820 | 47 | ||||||
| 25.7.1996 | 92.48 | +4.99% | 0 | 0 | 79.00 | +7.00% | 4 005 | 47 | ||||||
| 12.8.1996 | 84.40 | +4.98% | 1 604 | 19 | 81.30 | +1.00% | 3 872 | 48 | ||||||
| 20.6.1996 | 124.24 | +4.99% | 11 182 | 90 | 120.20 | -4.00% | 5 767 | 48 | ||||||
| 11.3.1996 | 166.00 | -0.59% | 17 098 | 103 | 168.00 | -3.00% | 7 774 | 48 | ||||||
| 17.10.1995 | 196.00 | -3.92% | 84 868 | 433 | 200.50 | -7.00% | 9 624 | 48 | ||||||
| 15.4.1997 | 27.30 | +5.00% | 1 829 | 67 | 25.00 | +4.51% | 1 179 | 48 | ||||||
| 17.4.1997 | 25.94 | -4.98% | 1 297 | 50 | 27.00 | +6.98% | 1 280 | 48 | ||||||
| 15.10.1997 | 26.70 | -3.82% | 1 279 | 48 | ||||||||||
| 17.9.1997 | 21.49 | +4.98% | 0 | 0 | 27.00 | -2.14% | 1 295 | 49 | ||||||
| 9.5.1995 | 88.72 | +499.00% | 12 066 | 136 | 90.00 | +1.00% | 4 448 | 49 | ||||||
| 5.5.1995 | 84.50 | -499.00% | 1 183 | 14 | 91.00 | -1.00% | 4 411 | 49 | ||||||
| 7.3.1996 | 166.00 | -2.92% | 48 472 | 292 | 169.50 | -2.00% | 8 286 | 49 | ||||||
| 9.7.1996 | 103.55 | -5.00% | 0 | 0 | 100.20 | 0.00% | 4 910 | 49 | ||||||
| 24.5.1996 | 139.21 | +4.99% | 13 086 | 94 | 134.00 | +8.00% | 6 496 | 49 | ||||||
| 29.3.1995 | 109.98 | -499.00% | 13 418 | 122 | 102.50 | -3.00% | 4 945 | 49 | ||||||
| 31.1.1996 | 191.00 | +4.99% | 7 831 | 41 | 179.00 | -1.00% | 8 754 | 50 | ||||||
| 23.1.1996 | 150.00 | +1.86% | 17 400 | 116 | 161.00 | +1.00% | 8 050 | 50 | ||||||
| 10.7.1995 | 47.39 | 0.00% | 0 | 0 | 70.00 | +4.00% | 3 500 | 50 | ||||||
| 20.6.1995 | 57.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 500 | 50 | ||||||
| 13.10.1995 | 214.00 | -4.88% | 157 076 | 734 | 216.00 | 0.00% | 10 674 | 50 | ||||||
| 5.9.1997 | 22.50 | 0.00% | 315 | 14 | 28.00 | +7.52% | 1 400 | 50 | ||||||
| 16.12.1997 | 29.00 | +6.56% | 1 444 | 50 | ||||||||||
| 24.11.1997 | 25.10 | +3.89% | 1 255 | 50 | ||||||||||
| 20.3.1997 | 31.50 | +5.00% | 0 | 0 | 30.00 | 0.00% | 1 416 | 50 | ||||||
| 23.10.1996 | 75.81 | -5.00% | 1 213 | 16 | 85.00 | 0.00% | 4 250 | 50 | ||||||
| 15.1.1997 | 50.40 | +5.00% | 3 125 | 62 | 47.50 | -5.00% | 2 423 | 51 | ||||||
| 14.10.1997 | 28.10 | -0.78% | 1 413 | 51 | ||||||||||
| 6.8.1997 | 23.50 | +4.91% | 400 | 17 | 25.00 | +8.69% | 1 275 | 51 | ||||||
| 8.10.1996 | 78.01 | -3.81% | 2 808 | 36 | 80.00 | +7.51% | 4 090 | 52 | ||||||
| 2.8.1995 | 82.79 | +4.99% | 18 876 | 228 | 80.00 | +7.00% | 4 160 | 52 | ||||||
| 5.8.1996 | 84.84 | -4.99% | 6 618 | 78 | 87.00 | 0.00% | 4 265 | 52 | ||||||
| 2.8.1996 | 89.30 | -5.00% | 1 250 | 14 | 81.00 | -8.00% | 4 348 | 53 | ||||||
| 21.6.1996 | 130.00 | +4.63% | 5 460 | 42 | 120.00 | -3.00% | 6 170 | 53 | ||||||
| 13.7.1995 | 54.84 | +4.99% | 0 | 0 | 70.00 | +3.00% | 3 700 | 53 | ||||||
| 27.9.1996 | 85.84 | -4.99% | 3 949 | 46 | 84.90 | -2.92% | 4 500 | 53 | ||||||
| 13.12.1996 | 46.66 | +4.99% | 0 | 0 | 49.00 | -8.78% | 2 418 | 53 | ||||||
| 19.12.1997 | 25.00 | -3.19% | 1 349 | 53 | ||||||||||
| 19.8.1996 | 85.00 | 0.00% | 935 | 11 | 81.50 | -7.00% | 4 446 | 54 | ||||||
| 25.7.1995 | 71.50 | +4.37% | 2 431 | 34 | 71.00 | 0.00% | 3 791 | 54 | ||||||
| 18.12.1995 | 160.00 | +5.00% | 9 435 | 54 | ||||||||||
| 22.5.1996 | 132.57 | +4.99% | 6 363 | 48 | 128.20 | -9.00% | 6 874 | 54 | ||||||
| 10.1.1996 | 170.05 | 0.00% | 6 462 | 38 | 168.00 | -1.00% | 9 072 | 54 | ||||||
| 5.3.1996 | 170.00 | -2.46% | 6 290 | 37 | 168.10 | -2.00% | 9 026 | 54 | ||||||
| 18.8.1995 | 95.00 | 0.00% | 4 655 | 49 | 119.00 | +8.00% | 6 472 | 55 | ||||||
| 23.5.1995 | 76.97 | -499.00% | 5 619 | 73 | 76.00 | -9.00% | 4 165 | 55 | ||||||
| 12.6.1995 | 59.00 | +0.34% | 3 717 | 63 | 69.00 | +4.00% | 4 026 | 56 | ||||||
| 26.7.1995 | 75.07 | +4.99% | 2 627 | 35 | 76.00 | +2.00% | 4 004 | 56 | ||||||
| 4.12.1995 | 208.00 | +0.48% | 43 888 | 211 | 203.00 | -5.00% | 10 909 | 56 | ||||||
| 16.10.1995 | 204.00 | -4.67% | 82 212 | 403 | 213.00 | +1.00% | 12 043 | 56 | ||||||
| 22.11.1996 | 48.01 | -3.84% | 2 112 | 44 | 50.00 | -9.97% | 2 802 | 56 | ||||||
| 13.8.1997 | 23.50 | 0.00% | 0 | 0 | 25.00 | +4.16% | 1 400 | 56 | ||||||
| 19.5.1997 | 25.00 | 0.00% | 1 200 | 48 | 28.00 | -1.03% | 1 580 | 57 | ||||||
| 29.9.1995 | 176.24 | +4.99% | 37 363 | 212 | 167.00 | +6.00% | 9 421 | 57 | ||||||
| 7.8.1995 | 86.70 | -4.99% | 9 884 | 114 | 85.00 | +7.00% | 4 755 | 57 | ||||||
| 28.4.1995 | 103.72 | +499.00% | 5 186 | 50 | 100.00 | +7.00% | 5 700 | 57 | ||||||
| 31.3.1995 | 107.00 | +190.00% | 8 346 | 78 | 100.00 | -2.00% | 5 600 | 57 | ||||||
| 28.9.1995 | 167.85 | +4.99% | 16 281 | 97 | 164.00 | 0.00% | 9 062 | 58 | ||||||
| 29.3.1996 | 165.00 | -2.94% | 32 670 | 198 | 169.00 | -1.00% | 9 794 | 58 | ||||||
| 16.7.1996 | 88.80 | -2.38% | 2 486 | 28 | 81.00 | -2.00% | 5 070 | 58 | ||||||
| 29.8.1996 | 98.12 | +4.99% | 0 | 0 | 88.80 | +1.00% | 5 111 | 58 | ||||||
| 11.3.1997 | 38.00 | -5.00% | 0 | 0 | 35.00 | +2.93% | 2 078 | 58 | ||||||
| 31.1.1997 | 42.90 | 0.00% | 1 115 | 26 | 45.10 | +4.04% | 2 579 | 59 | ||||||
| 7.4.1997 | 25.00 | -3.10% | 675 | 27 | 26.00 | -1.64% | 1 515 | 59 | ||||||
| 18.11.1997 | 23.60 | 0.00% | 1 422 | 59 | ||||||||||
| 6.5.1996 | 155.00 | -0.64% | 1 550 | 10 | 161.50 | 0.00% | 9 520 | 59 | ||||||
| 22.5.1995 | 81.02 | +498.00% | 0 | 0 | 83.00 | +9.00% | 4 897 | 59 | ||||||
| 16.8.1995 | 95.00 | -5.00% | 3 325 | 35 | 110.00 | +8.00% | 6 406 | 59 | ||||||
| 17.8.1995 | 95.00 | 0.00% | 0 | 0 | 108.50 | 0.00% | 6 510 | 60 | ||||||
| 25.10.1995 | 203.00 | 0.00% | 35 728 | 176 | 190.00 | -5.00% | 11 434 | 60 | ||||||
| 31.5.1996 | 151.62 | +5.00% | 7 278 | 48 | 132.50 | -7.00% | 7 950 | 60 | ||||||
| 7.6.1996 | 136.84 | 0.00% | 0 | 0 | 110.00 | -10.00% | 6 605 | 60 | ||||||
| 31.7.1996 | 92.00 | -2.12% | 4 784 | 52 | 87.00 | -2.00% | 5 369 | 60 | ||||||
| 22.1.1996 | 147.25 | -5.00% | 7 363 | 50 | 160.00 | 0.00% | 9 570 | 60 | ||||||
| 18.3.1997 | 30.00 | -3.13% | 9 450 | 315 | 28.00 | -9.67% | 1 680 | 60 | ||||||
| 29.1.1997 | 43.90 | -4.99% | 2 283 | 52 | 40.00 | +3.91% | 2 422 | 60 | ||||||
| 30.10.1996 | 68.59 | -5.00% | 0 | 0 | 66.00 | -3.79% | 3 960 | 60 | ||||||
| 28.1.1997 | 46.21 | +4.99% | 0 | 0 | 40.00 | +0.02% | 2 370 | 61 | ||||||
| 14.5.1997 | 25.35 | +4.96% | 0 | 0 | 26.10 | 0.00% | 1 592 | 61 | ||||||
| 30.10.1995 | 203.00 | 0.00% | 59 276 | 292 | 200.00 | -4.00% | 11 780 | 61 | ||||||
| 28.11.1995 | 200.00 | +4.71% | 54 200 | 271 | 187.00 | +6.00% | 11 242 | 61 | ||||||
| 29.11.1995 | 203.00 | +1.50% | 106 981 | 527 | 191.00 | +3.00% | 11 762 | 62 | ||||||
| 3.10.1995 | 194.30 | +4.99% | 270 466 | 1 392 | 189.00 | +6.00% | 11 322 | 62 | ||||||
| 20.3.1996 | 177.00 | +4.11% | 53 100 | 300 | 173.10 | +1.00% | 10 636 | 62 | ||||||
| 24.4.1996 | 165.00 | 0.00% | 27 555 | 167 | 163.70 | +2.00% | 10 370 | 63 | ||||||
| 5.9.1995 | 93.00 | -0.37% | 21 762 | 234 | 100.00 | -7.00% | 6 300 | 63 | ||||||
| 5.12.1995 | 208.00 | 0.00% | 29 328 | 141 | 203.00 | +4.00% | 12 733 | 63 | ||||||
| 3.6.1997 | 24.00 | -4.00% | 240 | 10 | 27.50 | -3.86% | 1 757 | 63 | ||||||
| 3.9.1996 | 113.57 | +4.99% | 27 938 | 246 | 96.00 | -4.00% | 6 308 | 63 | ||||||
| 12.7.1995 | 52.23 | +4.98% | 8 252 | 158 | 70.00 | -3.00% | 4 348 | 64 | ||||||
| 17.6.1996 | 131.10 | -5.00% | 13 110 | 100 | 112.00 | +8.00% | 8 455 | 65 | ||||||
| 2.10.1997 | 28.00 | +4.51% | 1 746 | 65 | ||||||||||
| 10.9.1997 | 22.50 | 0.00% | 585 | 26 | 27.10 | -6.45% | 1 769 | 66 | ||||||
| 1.8.1997 | 20.33 | -5.00% | 366 | 18 | 25.00 | 0.00% | 1 650 | 66 | ||||||
| 25.1.1996 | 160.65 | +5.00% | 4 498 | 28 | 162.00 | 0.00% | 10 692 | 66 | ||||||
| 15.9.1995 | 111.00 | +1.27% | 21 201 | 191 | 115.50 | +4.00% | 7 259 | 66 | ||||||
| 18.1.1996 | 160.00 | 0.00% | 10 560 | 66 | 156.00 | +1.00% | 10 428 | 67 | ||||||
| 9.2.1996 | 160.00 | -3.03% | 8 000 | 50 | 170.00 | -2.00% | 11 390 | 67 | ||||||
| 29.6.1995 | 50.00 | -2.81% | 1 100 | 22 | 70.00 | -1.00% | 4 725 | 68 | ||||||
| 31.5.1995 | 67.45 | -500.00% | 6 947 | 103 | 71.30 | -12.00% | 4 848 | 68 | ||||||
| 24.9.1997 | 23.63 | +4.97% | 0 | 0 | 27.10 | +0.58% | 1 751 | 68 | ||||||
| 10.9.1996 | 144.90 | +4.97% | 130 410 | 900 | 134.00 | +6.00% | 8 826 | 68 | ||||||
| 18.11.1996 | 57.00 | +3.61% | 4 161 | 73 | 46.10 | -7.01% | 3 212 | 68 | ||||||
| 2.10.1996 | 85.62 | 0.00% | 3 510 | 41 | 92.00 | +4.46% | 6 243 | 69 | ||||||
| 6.11.1997 | 27.00 | +6.08% | 1 830 | 69 | ||||||||||
| 12.12.1997 | 26.00 | -7.14% | 1 794 | 69 | ||||||||||
| 25.9.1995 | 145.00 | +4.38% | 19 430 | 134 | 133.00 | +8.00% | 9 001 | 69 | ||||||
| 31.8.1995 | 103.43 | -4.99% | 2 069 | 20 | 135.00 | -6.00% | 9 188 | 69 | ||||||
| 30.8.1995 | 108.87 | -5.00% | 14 153 | 130 | 145.00 | -5.00% | 9 805 | 69 | ||||||
| 3.7.1995 | 49.88 | -4.99% | 1 746 | 35 | 70.00 | -1.00% | 4 865 | 70 | ||||||
| 1.4.1996 | 162.00 | -1.81% | 13 122 | 81 | 170.30 | 0.00% | 11 782 | 70 | ||||||
| 17.7.1996 | 84.36 | -5.00% | 4 134 | 49 | 79.10 | -9.00% | 5 576 | 70 | ||||||
| 2.7.1997 | 25.00 | 0.00% | 250 | 10 | 27.00 | 0.00% | 1 862 | 70 | ||||||
| 19.3.1997 | 30.00 | 0.00% | 1 890 | 63 | 28.00 | +1.14% | 1 982 | 70 | ||||||
| 26.4.1996 | 160.00 | 0.00% | 28 640 | 179 | 165.00 | +1.00% | 11 715 | 71 | ||||||
| 19.1.1996 | 155.00 | -3.12% | 6 975 | 45 | 160.00 | +2.00% | 11 282 | 71 | ||||||
| 14.11.1995 | 181.00 | +0.55% | 11 584 | 64 | 180.00 | -10.00% | 12 780 | 71 | ||||||
| 4.11.1996 | 58.83 | -4.99% | 2 471 | 42 | 66.00 | +10.00% | 4 752 | 72 | ||||||
| 3.10.1996 | 86.01 | +0.45% | 1 720 | 20 | 82.20 | -8.66% | 5 950 | 72 | ||||||
| 7.10.1997 | 28.30 | -0.03% | 1 987 | 72 | ||||||||||
| 4.9.1997 | 22.50 | 0.00% | 0 | 0 | 26.00 | -0.61% | 1 876 | 72 | ||||||
| 17.10.1996 | 76.66 | +4.99% | 2 070 | 27 | 78.00 | +9.32% | 5 694 | 73 | ||||||
| 8.2.1996 | 165.00 | -2.94% | 30 525 | 185 | 167.00 | -2.00% | 12 711 | 73 | ||||||
| 5.4.1996 | 165.00 | 0.00% | 8 085 | 49 | 161.00 | -4.00% | 11 304 | 73 | ||||||
| 4.7.1995 | 47.39 | -4.99% | 995 | 21 | 70.00 | -2.00% | 5 062 | 74 | ||||||
| 21.2.1997 | 38.43 | -4.99% | 11 760 | 306 | 40.50 | -6.89% | 2 997 | 74 | ||||||
| 13.10.1997 | 28.10 | +4.96% | 2 066 | 74 | ||||||||||
| 15.5.1997 | 24.09 | -4.97% | 675 | 28 | 26.00 | -0.38% | 1 924 | 74 | ||||||
| 7.3.1997 | 38.53 | +4.98% | 2 890 | 75 | 36.00 | +6.50% | 2 651 | 75 | ||||||
| 4.9.1996 | 119.24 | +4.99% | 0 | 0 | 110.00 | +8.00% | 8 118 | 75 | ||||||
| 11.4.1996 | 160.00 | -3.03% | 20 160 | 126 | 155.00 | -6.00% | 11 770 | 75 | ||||||
| 27.3.1996 | 175.00 | -4.76% | 41 475 | 237 | 175.00 | +7.00% | 13 006 | 75 | ||||||
| 18.3.1996 | 166.00 | -2.35% | 15 770 | 95 | 171.00 | +1.00% | 12 855 | 76 | ||||||
| 19.12.1995 | 173.00 | 0.00% | 13 264 | 76 | ||||||||||
| 1.7.1996 | 122.00 | +1.64% | 4 270 | 35 | 116.00 | -8.00% | 8 876 | 76 | ||||||
| ||||||||||||||
Zpravodajství k akcii ŠMERAL BRNO
24.08.2015 Ve strojírenství uspějí jen firmy s vlastním vývojem (Kurzy.cz) Podnikání
12.01.2004 Končící ODKUPY akcií (AliaWeb) Akcie v ČR
11.12.2003 AliaWatch: 2 nové odkupy na obzoru... (AliaWeb) Akcie v ČR
07.04.2003 Zajímavé změny kurzů ze dne 04.04.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
