TEPLÁRNA PÍSEK, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TEPLÁRNA PÍSEK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | +8.44% | 0 | ||||||||||||
30.12.1997 | 241.00 | 0.00% | 0 | 0 | 225.00 | 900 | 4 | |||||||
29.12.1997 | 241.00 | 0.00% | 0 | 0 | 225.00 | -4.12% | 1 350 | 6 | ||||||
23.12.1997 | 241.00 | -4.74% | 25 064 | 104 | +0.08% | 0 | ||||||||
22.12.1997 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 253.00 | 0.00% | 0 | 0 | -3.89% | 0 | ||||||||
18.12.1997 | 253.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
17.12.1997 | 253.00 | +4.97% | 7 590 | 30 | +4.75% | 0 | ||||||||
16.12.1997 | 241.00 | +4.78% | 2 410 | 10 | +4.99% | 0 | ||||||||
15.12.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 230.00 | 0.00% | 0 | 0 | +7.13% | 0 | ||||||||
10.12.1997 | 230.00 | 0.00% | 6 900 | 30 | +6.44% | 0 | ||||||||
9.12.1997 | 230.00 | 0.00% | 4 600 | 20 | 200.00 | +0.21% | 2 809 | 13 | ||||||
8.12.1997 | 230.00 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
5.12.1997 | 230.00 | 0.00% | 1 380 | 6 | +2.63% | 0 | ||||||||
4.12.1997 | 230.00 | 0.00% | 2 300 | 10 | +2.50% | 0 | ||||||||
3.12.1997 | 230.00 | 0.00% | 0 | 0 | 200.00 | +5.26% | 2 400 | 12 | ||||||
2.12.1997 | 230.00 | -2.12% | 6 900 | 30 | 190.00 | -5.00% | 2 280 | 12 | ||||||
1.12.1997 | 235.00 | -4.85% | 0 | 0 | +0.50% | 0 | ||||||||
28.11.1997 | 247.00 | 0.00% | 0 | 0 | 199.00 | -2.08% | 1 194 | 6 | ||||||
27.11.1997 | 247.00 | +4.66% | 0 | 0 | +3.16% | 0 | ||||||||
26.11.1997 | 236.00 | +4.88% | 0 | 0 | 197.00 | 0.00% | 197 | 1 | ||||||
25.11.1997 | 225.00 | -4.66% | 1 350 | 6 | -9.62% | 0 | ||||||||
24.11.1997 | 236.00 | 0.00% | 0 | 0 | 235.00 | -0.92% | 1 744 | 8 | ||||||
21.11.1997 | 236.00 | +4.88% | 0 | 0 | -9.71% | 0 | ||||||||
20.11.1997 | 225.00 | -4.66% | 1 350 | 6 | -6.64% | 0 | ||||||||
19.11.1997 | 236.00 | -4.83% | 1 888 | 8 | 261.00 | 783 | 3 | |||||||
18.11.1997 | 248.00 | -4.98% | 0 | 0 | -2.62% | 0 | ||||||||
17.11.1997 | 261.00 | -4.74% | 0 | 0 | 261.00 | -4.27% | 7 237 | 27 | ||||||
14.11.1997 | 274.00 | +3.78% | 274 | 1 | +7.27% | 0 | ||||||||
13.11.1997 | 264.00 | 0.00% | 40 128 | 152 | 261.00 | 0.00% | 1 566 | 6 | ||||||
12.11.1997 | 264.00 | 0.00% | 1 056 | 4 | 261.00 | 0.00% | 4 698 | 18 | ||||||
11.11.1997 | 264.00 | 0.00% | 56 232 | 213 | 261.00 | +6.24% | 1 566 | 6 | ||||||
10.11.1997 | 264.00 | +4.76% | 0 | 0 | +3.21% | 0 | ||||||||
7.11.1997 | 252.00 | +5.00% | 0 | 0 | -5.17% | 0 | ||||||||
6.11.1997 | 240.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
5.11.1997 | 240.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 8 262 | 34 | ||||||
4.11.1997 | 240.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 240.00 | 0.00% | 0 | 0 | 227.50 | -2.98% | 1 365 | 6 | ||||||
31.10.1997 | 240.00 | 0.00% | 0 | 0 | +1.49% | 0 | ||||||||
30.10.1997 | 240.00 | -4.76% | 4 560 | 19 | 231.10 | 8 086 | 35 | |||||||
29.10.1997 | 252.00 | -4.90% | 0 | 0 | 231.10 | +0.04% | 924 | 4 | ||||||
27.10.1997 | 265.00 | -4.67% | 0 | 0 | 231.00 | 0.00% | 4 851 | 21 | ||||||
24.10.1997 | 278.00 | +0.36% | 1 390 | 5 | +10.00% | 0 | ||||||||
23.10.1997 | 277.00 | +4.92% | 0 | 0 | +9.86% | 0 | ||||||||
22.10.1997 | 264.00 | -1.12% | 1 320 | 5 | -6.76% | 0 | ||||||||
21.10.1997 | 267.00 | 0.00% | 0 | 0 | 205.00 | +7.24% | 615 | 3 | ||||||
20.10.1997 | 267.00 | +4.70% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 255.00 | -4.85% | 3 060 | 12 | -5.37% | 0 | ||||||||
16.10.1997 | 268.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
15.10.1997 | 268.00 | +4.68% | 0 | 0 | -0.12% | 0 | ||||||||
14.10.1997 | 256.00 | -2.66% | 4 864 | 19 | -6.43% | 0 | ||||||||
13.10.1997 | 263.00 | -4.71% | 0 | 0 | 197.00 | -9.63% | 1 970 | 10 | ||||||
10.10.1997 | 276.00 | -4.82% | 0 | 0 | 218.00 | -9.91% | 654 | 3 | ||||||
9.10.1997 | 290.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
8.10.1997 | 290.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
7.10.1997 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.10.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, TEPLÁRNA PÍSEK
Zpravodajství k akcii TEPLÁRNA PÍSEK
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky