TEPNA, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - TEPNA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | +5.26% | 6 960 | 174 | ||||||
11.11.1996 | 38.00 | 0.00% | 1 368 | 36 | 38.00 | +6.74% | 1 368 | 36 | ||||||
24.10.1996 | 39.90 | +5.00% | 0 | 0 | 38.00 | -5.00% | 570 | 15 | ||||||
21.11.1996 | 38.00 | 0.00% | 0 | 0 | 37.00 | -5.84% | 3 915 | 106 | ||||||
20.11.1996 | 38.00 | 0.00% | 0 | 0 | 37.00 | -11.88% | 745 | 19 | ||||||
18.11.1996 | 38.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 479 | 67 | ||||||
15.11.1996 | 38.00 | 0.00% | 0 | 0 | 37.00 | +2.77% | 1 110 | 30 | ||||||
31.1.1997 | 27.56 | +4.99% | 0 | 0 | 37.00 | +7.24% | 888 | 24 | ||||||
22.1.1997 | 22.57 | -4.96% | 2 257 | 100 | 37.00 | 0.00% | 7 289 | 197 | ||||||
13.1.1997 | 25.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 110 | 30 | ||||||
19.12.1996 | 25.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 221 | 33 | ||||||
18.12.1996 | 25.00 | 0.00% | 0 | 0 | 37.00 | +2.01% | 3 700 | 100 | ||||||
17.12.1996 | 25.00 | -0.99% | 375 | 15 | 37.00 | +2.16% | 1 995 | 55 | ||||||
13.12.1996 | 26.57 | -4.97% | 877 | 33 | 37.00 | 0.00% | 2 220 | 60 | ||||||
2.12.1996 | 38.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 665 | 45 | ||||||
29.11.1996 | 38.00 | 0.00% | 0 | 0 | 37.00 | +1.36% | 555 | 15 | ||||||
25.9.1996 | 48.00 | -4.00% | 7 920 | 165 | 37.00 | -6.48% | 2 595 | 75 | ||||||
24.9.1996 | 50.00 | 0.00% | 0 | 0 | 37.00 | +8.82% | 2 738 | 74 | ||||||
1.10.1996 | 48.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 442 | 66 | ||||||
6.2.1997 | 30.00 | 0.00% | 0 | 0 | 37.00 | +1.59% | 1 480 | 40 | ||||||
5.2.1997 | 30.00 | 0.00% | 450 | 15 | 37.00 | -1.56% | 1 421 | 39 | ||||||
7.2.1997 | 30.00 | 0.00% | 0 | 0 | 36.50 | -1.35% | 2 263 | 62 | ||||||
28.11.1996 | 38.00 | 0.00% | 0 | 0 | 36.50 | -1.35% | 438 | 12 | ||||||
9.12.1996 | 30.97 | -4.97% | 1 858 | 60 | 36.50 | -1.35% | 548 | 15 | ||||||
4.12.1996 | 36.10 | -5.00% | 0 | 0 | 36.50 | +1.38% | 2 738 | 75 | ||||||
13.11.1996 | 38.00 | 0.00% | 25 878 | 681 | 36.50 | -8.75% | 2 190 | 60 | ||||||
14.11.1996 | 38.00 | 0.00% | 0 | 0 | 36.00 | -1.36% | 1 188 | 33 | ||||||
3.12.1996 | 38.00 | 0.00% | 0 | 0 | 36.00 | -2.70% | 2 592 | 72 | ||||||
11.12.1996 | 29.43 | -4.97% | 0 | 0 | 36.00 | +2.85% | 1 296 | 36 | ||||||
27.1.1997 | 25.00 | +0.52% | 250 | 10 | 36.00 | -2.70% | 864 | 24 | ||||||
3.2.1997 | 28.93 | +4.97% | 0 | 0 | 36.00 | -2.70% | 1 080 | 30 | ||||||
8.11.1996 | 38.00 | 0.00% | 0 | 0 | 35.60 | -5.31% | 356 | 10 | ||||||
29.1.1997 | 25.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 1 278 | 36 | ||||||
16.12.1996 | 25.25 | -4.96% | 0 | 0 | 35.50 | -4.05% | 959 | 27 | ||||||
25.11.1996 | 38.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 2 130 | 60 | ||||||
10.12.1996 | 30.97 | 0.00% | 0 | 0 | 35.00 | -4.10% | 525 | 15 | ||||||
30.1.1997 | 26.25 | +5.00% | 0 | 0 | 34.50 | 621 | 18 | |||||||
27.9.1996 | 48.00 | 0.00% | 2 880 | 60 | 34.00 | -5.55% | 1 530 | 45 | ||||||
23.9.1996 | 50.00 | +4.16% | 4 000 | 80 | 34.00 | -8.10% | 510 | 15 | ||||||
27.2.1997 | 24.15 | +5.00% | 24 150 | 1 000 | 23.00 | -4.16% | 42 159 | 1 833 | ||||||
6.3.1997 | 21.84 | +5.00% | 0 | 0 | 22.00 | +3.90% | 1 538 | 74 | ||||||
17.3.1997 | 24.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 1 575 | 75 | ||||||
10.4.1997 | 21.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 2 520 | 120 | ||||||
7.4.1997 | 21.00 | 0.00% | 966 | 46 | 21.00 | 0.00% | 1 575 | 75 | ||||||
3.4.1997 | 21.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 945 | 45 | ||||||
12.5.1997 | 21.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 756 | 36 | ||||||
21.5.1997 | 21.01 | 0.00% | 0 | 0 | 21.00 | 0.00% | 567 | 27 | ||||||
11.9.1997 | 20.60 | +4.04% | 309 | 15 | ||||||||||
18.9.1997 | 20.50 | -2.43% | 840 | 42 | ||||||||||
2.5.1997 | 21.00 | 0.00% | 0 | 0 | 20.50 | +2.50% | 1 845 | 90 | ||||||
9.5.1997 | 21.00 | 0.00% | 0 | 0 | 20.50 | +2.50% | 2 460 | 120 | ||||||
15.4.1997 | 21.00 | 0.00% | 0 | 0 | 20.50 | -2.38% | 923 | 45 | ||||||
14.5.1997 | 21.01 | +0.04% | 1 135 | 54 | 20.50 | -2.38% | 800 | 39 | ||||||
18.3.1997 | 24.00 | 0.00% | 0 | 0 | 20.40 | -2.85% | 306 | 15 | ||||||
28.5.1997 | 19.96 | -4.99% | 0 | 0 | 20.20 | +1.00% | 404 | 20 | ||||||
3.9.1997 | 20.20 | -0.98% | 848 | 42 | ||||||||||
22.8.1997 | 20.20 | 0.00% | 303 | 15 | ||||||||||
15.8.1997 | 20.00 | +5.26% | 600 | 30 | ||||||||||
7.8.1997 | 20.00 | 0.00% | 1 800 | 90 | ||||||||||
7.5.1997 | 21.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 780 | 39 | ||||||
5.5.1997 | 21.00 | 0.00% | 0 | 0 | 20.00 | -2.43% | 600 | 30 | ||||||
30.4.1997 | 21.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 600 | 30 | ||||||
21.4.1997 | 21.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 300 | 15 | ||||||
15.5.1997 | 21.01 | 0.00% | 0 | 0 | 20.00 | -2.43% | 320 | 16 | ||||||
27.3.1997 | 21.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 180 | 9 | ||||||
11.4.1997 | 21.00 | 0.00% | 210 | 10 | 20.00 | -4.76% | 3 000 | 150 | ||||||
2.4.1997 | 21.00 | 0.00% | 2 310 | 110 | 20.00 | -4.76% | 180 | 9 | ||||||
5.9.1997 | 19.80 | -2.94% | 594 | 30 | ||||||||||
10.9.1997 | 19.80 | -3.41% | 594 | 30 | ||||||||||
12.3.1997 | 24.00 | 0.00% | 0 | 0 | 19.70 | +1.02% | 1 596 | 81 | ||||||
28.3.1997 | 21.00 | 0.00% | 0 | 0 | 19.50 | -2.50% | 293 | 15 | ||||||
8.9.1997 | 19.30 | -2.52% | 579 | 30 | ||||||||||
10.3.1997 | 24.00 | +4.66% | 22 704 | 946 | 19.00 | -8.87% | 1 102 | 58 | ||||||
7.7.1997 | 18.00 | +5.88% | 4 500 | 250 | ||||||||||
15.10.1997 | 18.00 | -26.25% | 36 | 2 | ||||||||||
29.9.1997 | 18.00 | 270 | 15 | |||||||||||
22.9.1997 | 18.00 | -10.00% | 270 | 15 | ||||||||||
24.9.1997 | 17.50 | -2.77% | 158 | 9 | ||||||||||
1.8.1997 | 17.20 | +0.58% | 258 | 15 | ||||||||||
6.10.1997 | 17.10 | 0.00% | 257 | 15 | ||||||||||
30.9.1997 | 17.10 | -4.44% | 568 | 33 | ||||||||||
28.7.1997 | 17.10 | 0.00% | 257 | 15 | ||||||||||
17.7.1997 | 17.00 | -2.85% | 255 | 15 | ||||||||||
14.7.1997 | 17.00 | -1.16% | 340 | 20 | ||||||||||
8.7.1997 | 17.00 | -5.55% | 255 | 15 | ||||||||||
1.7.1997 | 17.00 | +0.35% | 3 036 | 180 | ||||||||||
25.9.1997 | 17.00 | -2.85% | 255 | 15 | ||||||||||
30.7.1997 | 17.00 | -0.29% | 510 | 30 | ||||||||||
16.10.1997 | 17.00 | -5.55% | 1 071 | 63 | ||||||||||
21.7.1997 | 16.60 | -2.86% | 1 245 | 75 | ||||||||||
8.10.1997 | 16.10 | -5.84% | 483 | 30 | ||||||||||
21.10.1997 | 16.00 | -4.47% | 1 600 | 100 | ||||||||||
3.7.1997 | 16.00 | -6.92% | 720 | 45 | ||||||||||
27.10.1997 | 14.00 | 0.00% | 924 | 66 | ||||||||||
23.10.1997 | 14.00 | -9.67% | 126 | 9 | ||||||||||
16.12.1997 | 13.20 | 0.00% | 937 | 71 | ||||||||||
28.11.1997 | 13.00 | +7.17% | 390 | 30 | ||||||||||
31.10.1997 | 13.00 | -7.14% | 1 040 | 80 | ||||||||||
17.12.1997 | 12.40 | -6.06% | 620 | 50 | ||||||||||
23.12.1997 | 12.20 | -1.61% | 183 | 15 | ||||||||||
18.12.1997 | 12.20 | -1.61% | 1 037 | 85 | ||||||||||
24.11.1997 | 12.20 | 0.00% | 366 | 30 | ||||||||||
21.11.1997 | 12.20 | 0.00% | 366 | 30 | ||||||||||
26.11.1997 | 12.00 | 0.00% | 180 | 15 | ||||||||||
25.11.1997 | 12.00 | -1.63% | 780 | 65 | ||||||||||
6.11.1997 | 12.00 | -7.69% | 432 | 36 | ||||||||||
7.11.1997 | 11.00 | -8.33% | 825 | 75 | ||||||||||
12.11.1997 | 10.50 | -4.54% | 158 | 15 | ||||||||||
30.10.1996 | 39.80 | -4.98% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
25.10.1996 | 41.89 | +4.98% | 0 | 0 | 0.00 | +1.36% | 0 | 0 | ||||||
22.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, TEPNA
Zpravodajství k akcii TEPNA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €