FRANZ EDER TACHOV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - FRANZ EDER TACHOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1995 | 44.44 | 0.00% | 0 | 0 | 48.00 | +20.00% | 768 | 17 | ||||||
14.9.1995 | 35.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 20.89 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 20.89 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 24.00 | +4.48% | 192 | 8 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 21.88 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 28.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 31.00 | +10.00% | 2 002 | 65 | ||||||||
21.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.10.1997 | +9.09% | 0 | ||||||||||||
15.9.1995 | 35.73 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 19.85 | -4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
11.8.1995 | 22.97 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1995 | 25.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.8.1995 | 25.20 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1995 | 20.84 | +4.98% | 2 355 | 113 | 52.00 | +8.00% | 1 300 | 25 | ||||||
26.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
25.4.1995 | 28.19 | -498.00% | 1 410 | 50 | +8.00% | 0 | 0 | |||||||
31.8.1995 | 28.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.11.1995 | 40.00 | -9.99% | 2 160 | 54 | +8.00% | 0 | 0 | |||||||
20.3.1996 | 33.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 945 | 35 | ||||||
17.10.1996 | 22.00 | 0.00% | 1 100 | 50 | 29.00 | +7.40% | 1 595 | 55 | ||||||
22.3.1996 | 33.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.3.1996 | 33.00 | 0.00% | 2 970 | 90 | 29.00 | +7.00% | 87 | 3 | ||||||
19.7.1996 | 24.30 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.11.1995 | 40.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.8.1995 | 28.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.3.1997 | 34.03 | +4.99% | 0 | 0 | +6.66% | 0 | ||||||||
13.10.1997 | +5.55% | 0 | ||||||||||||
12.12.1996 | 32.20 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
16.8.1996 | 22.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 22.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 27.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 33.00 | 0.00% | 165 | 5 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 44.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 61.56 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 20.00 | +5.00% | 1 300 | 65 | ||||||||
20.10.1995 | 61.56 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.9.1995 | 37.51 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.8.1995 | 20.89 | 0.00% | 0 | 0 | 36.50 | +4.00% | 1 424 | 39 | ||||||
7.7.1995 | +4.00% | 0 | 0 | |||||||||||
12.6.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | +4.00% | 1 252 | 43 | ||||||
18.10.1996 | 22.00 | 0.00% | 0 | 0 | +3.44% | 0 | 0 | |||||||
28.3.1997 | +3.22% | 0 | ||||||||||||
26.5.1997 | +3.22% | 0 | ||||||||||||
14.5.1997 | +3.22% | 0 | ||||||||||||
16.4.1997 | +3.22% | 0 | ||||||||||||
8.4.1997 | +3.22% | 0 | ||||||||||||
9.10.1997 | +3.12% | 0 | ||||||||||||
20.3.1997 | +3.12% | 0 | ||||||||||||
20.12.1995 | +3.00% | 0 | 0 | |||||||||||
1.11.1995 | 54.85 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.9.1995 | 28.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.11.1995 | 40.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 44.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 50.89 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.9.1995 | 34.03 | +4.99% | 0 | 0 | 41.00 | +1.00% | 410 | 10 | ||||||
7.9.1995 | 32.41 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 36.00 | 0.00% | 504 | 14 | +1.00% | 0 | 0 | |||||||
25.3.1997 | +0.88% | 0 | ||||||||||||
19.3.1997 | 35.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 32.41 | +4.98% | 0 | 0 | 15.00 | 0.00% | 75 | 5 | ||||||
26.3.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
6.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 28.00 | +4.51% | 280 | 10 | 0.00% | 0 | ||||||||
12.2.1997 | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 26.79 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 25.52 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 24.31 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 23.16 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 24.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 32.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
9.12.1996 | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 32.20 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 29.28 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 26.62 | +10.00% | 293 | 11 | 0.00% | 0 | ||||||||
27.11.1996 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 24.20 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 22.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
19.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 22.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
14.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 22.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 750 | 25 | ||||||
8.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 22.00 | 0.00% | 220 | 10 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 27.00 | +3.48% | 81 | 3 | 0.00% | 0 | ||||||||
20.12.1996 | 26.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 26.09 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 28.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 28.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 28.98 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 22.00 | 0.00% | 220 | 10 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 22.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
20.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky