TESLA SEZAM, Největší objemy, RM Systém
Přehled kurzů cenných papírů - TESLA SEZAM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1996 | 309.00 | +4.74% | 304 365 | 985 | 309.00 | +9.00% | 920 303 | 2 900 | ||||||
25.3.1996 | 189.20 | +1.17% | 155 901 | 824 | 230.00 | +9.00% | 684 707 | 3 010 | ||||||
9.4.1996 | 210.00 | +3.96% | 55 650 | 265 | 233.00 | +7.00% | 643 365 | 2 808 | ||||||
6.5.1996 | 317.00 | +1.60% | 811 203 | 2 559 | 303.00 | -1.00% | 584 431 | 1 922 | ||||||
21.3.1996 | 185.00 | -1.59% | 221 815 | 1 199 | 200.00 | +8.00% | 515 781 | 2 631 | ||||||
17.4.1996 | 246.00 | +1.23% | 538 740 | 2 190 | 260.00 | +2.00% | 459 524 | 1 815 | ||||||
29.4.1996 | 320.00 | -1.23% | 850 560 | 2 658 | 315.00 | 0.00% | 456 999 | 1 467 | ||||||
22.3.1996 | 187.00 | +1.08% | 80 223 | 429 | 185.00 | +7.00% | 356 855 | 1 704 | ||||||
2.5.1996 | 312.00 | -4.87% | 848 328 | 2 719 | 296.00 | +2.00% | 353 010 | 1 154 | ||||||
7.5.1996 | 323.00 | +1.89% | 807 500 | 2 500 | 334.00 | +4.00% | 351 189 | 1 109 | ||||||
28.3.1996 | 205.00 | +4.43% | 96 555 | 471 | 205.00 | -1.00% | 328 553 | 1 625 | ||||||
16.4.1996 | 243.00 | +1.25% | 492 075 | 2 025 | 250.00 | +4.00% | 320 248 | 1 293 | ||||||
23.5.1996 | 365.00 | -3.94% | 219 000 | 600 | 382.00 | 0.00% | 274 177 | 719 | ||||||
22.4.1996 | 273.00 | +5.00% | 361 452 | 1 324 | 274.00 | +2.00% | 271 942 | 1 034 | ||||||
14.5.1996 | 390.00 | +4.83% | 267 930 | 687 | 357.50 | +7.00% | 243 458 | 681 | ||||||
19.3.1996 | 192.00 | +3.22% | 38 400 | 200 | 193.00 | +1.00% | 230 590 | 1 200 | ||||||
15.5.1996 | 371.00 | -4.87% | 775 390 | 2 090 | 393.00 | +6.00% | 200 039 | 526 | ||||||
30.4.1996 | 328.00 | +2.50% | 1 083 384 | 3 303 | 315.00 | -4.00% | 198 079 | 661 | ||||||
5.4.1996 | 202.00 | 0.00% | 240 986 | 1 193 | 215.00 | +4.00% | 195 890 | 914 | ||||||
13.6.1996 | 377.00 | +1.89% | 124 410 | 330 | 375.00 | -1.00% | 195 083 | 544 | ||||||
19.4.1996 | 260.00 | +3.17% | 795 600 | 3 060 | 264.90 | +4.00% | 191 794 | 745 | ||||||
4.7.1997 | 330.00 | -0.30% | 49 500 | 150 | 306.20 | -5.55% | 180 111 | 590 | ||||||
29.4.1997 | 336.00 | +0.29% | 210 672 | 627 | 320.00 | -6.50% | 156 082 | 509 | ||||||
24.5.1996 | 350.00 | -4.10% | 200 200 | 572 | 363.00 | -5.00% | 150 188 | 415 | ||||||
20.5.1996 | 375.00 | -1.31% | 450 000 | 1 200 | 357.00 | -8.00% | 145 009 | 405 | ||||||
10.5.1996 | 355.00 | +4.71% | 311 690 | 878 | 337.00 | -2.00% | 143 078 | 437 | ||||||
8.12.1995 | 188.00 | 0.00% | 23 124 | 123 | 196.00 | -4.00% | 139 305 | 781 | ||||||
11.4.1996 | 220.00 | +0.91% | 175 560 | 798 | 212.00 | -2.00% | 138 930 | 655 | ||||||
15.4.1996 | 240.00 | +4.34% | 527 760 | 2 199 | 250.00 | +4.00% | 133 327 | 559 | ||||||
4.6.1996 | 330.00 | 0.00% | 209 880 | 636 | 330.00 | +2.00% | 130 310 | 398 | ||||||
2.7.1996 | 349.00 | -0.28% | 62 820 | 180 | 350.00 | -1.00% | 127 950 | 357 | ||||||
5.2.1997 | 310.00 | -0.32% | 31 000 | 100 | 264.00 | +6.27% | 125 380 | 429 | ||||||
17.7.1996 | 361.00 | +1.40% | 18 050 | 50 | 326.20 | -3.00% | 117 578 | 341 | ||||||
2.4.1996 | 205.00 | +0.98% | 69 495 | 339 | 220.00 | -5.00% | 117 553 | 578 | ||||||
19.6.1996 | 370.00 | 0.00% | 55 500 | 150 | 370.00 | +1.00% | 117 316 | 318 | ||||||
18.4.1996 | 252.00 | +2.43% | 289 548 | 1 149 | 275.00 | -2.00% | 116 882 | 472 | ||||||
5.5.1997 | 332.00 | -1.48% | 175 296 | 528 | 325.00 | +0.07% | 116 766 | 359 | ||||||
11.6.1996 | 378.00 | +5.00% | 18 900 | 50 | 360.10 | +2.00% | 116 096 | 330 | ||||||
4.10.1995 | 193.99 | +2.10% | 190 110 | 980 | 195.00 | +9.00% | 115 440 | 592 | ||||||
6.10.1995 | 197.00 | +1.02% | 67 177 | 341 | 195.00 | +6.00% | 110 452 | 565 | ||||||
15.9.1995 | 185.00 | -1.59% | 335 775 | 1 815 | 198.00 | +9.00% | 108 894 | 555 | ||||||
16.5.1996 | 375.00 | +1.07% | 449 625 | 1 199 | 368.00 | -3.00% | 107 424 | 290 | ||||||
16.10.1995 | 185.00 | 0.00% | 111 000 | 600 | 169.50 | -9.00% | 106 785 | 630 | ||||||
16.7.1996 | 356.00 | 0.00% | 0 | 0 | 360.00 | +2.00% | 102 788 | 289 | ||||||
14.2.1996 | 185.00 | 0.00% | 115 070 | 622 | 173.00 | -6.00% | 102 070 | 590 | ||||||
31.8.1995 | 124.00 | +4.20% | 174 716 | 1 409 | 125.00 | -1.00% | 97 939 | 800 | ||||||
1.4.1996 | 203.00 | +0.99% | 24 969 | 123 | 215.00 | +6.00% | 97 610 | 454 | ||||||
27.9.1995 | 208.00 | -4.58% | 189 280 | 910 | 205.00 | -5.00% | 96 694 | 469 | ||||||
31.10.1997 | 370.00 | 0.00% | 111 000 | 300 | 362.00 | +9.02% | 94 120 | 260 | ||||||
3.10.1995 | 190.00 | +2.70% | 173 470 | 913 | 182.00 | -8.00% | 92 673 | 516 | ||||||
22.9.1995 | 229.00 | +4.56% | 0 | 0 | 203.00 | +10.00% | 91 756 | 452 | ||||||
29.12.1997 | 537.00 | +4.88% | 488 670 | 910 | 495.00 | +3.02% | 90 870 | 180 | ||||||
17.4.1997 | 339.00 | -1.73% | 268 488 | 792 | 325.10 | +1.50% | 88 752 | 273 | ||||||
19.9.1997 | 344.00 | +4.87% | 4 472 | 13 | 325.00 | -5.91% | 86 444 | 264 | ||||||
27.5.1996 | 338.00 | -3.42% | 217 334 | 643 | 350.00 | -2.00% | 85 638 | 242 | ||||||
28.4.1997 | 335.00 | 0.00% | 255 270 | 762 | 330.00 | +2.20% | 85 278 | 260 | ||||||
31.12.1997 | 514.00 | -3.76% | 83 782 | 163 | ||||||||||
23.8.1996 | 338.00 | +4.64% | 43 940 | 130 | 320.00 | +2.00% | 83 541 | 270 | ||||||
9.9.1996 | 327.00 | +0.61% | 7 194 | 22 | 330.00 | +1.00% | 82 975 | 254 | ||||||
12.2.1996 | 185.00 | 0.00% | 30 525 | 165 | 176.00 | -10.00% | 81 580 | 472 | ||||||
24.4.1996 | 295.00 | +4.98% | 222 430 | 754 | 292.00 | +10.00% | 80 884 | 277 | ||||||
27.3.1997 | 328.00 | -4.92% | 74 128 | 226 | 325.00 | +0.51% | 80 266 | 246 | ||||||
17.5.1996 | 380.00 | +1.33% | 383 800 | 1 010 | 384.00 | +6.00% | 79 765 | 204 | ||||||
4.4.1997 | 345.00 | 0.00% | 138 000 | 400 | 320.00 | -3.08% | 78 586 | 242 | ||||||
18.7.1997 | 331.00 | 0.00% | 0 | 0 | 306.00 | -1.64% | 77 112 | 252 | ||||||
2.5.1997 | 337.00 | +0.59% | 226 464 | 672 | 325.00 | +8.33% | 76 700 | 236 | ||||||
12.9.1996 | 340.00 | -4.76% | 17 340 | 51 | 330.00 | +2.00% | 76 365 | 236 | ||||||
20.3.1996 | 188.00 | -2.08% | 48 880 | 260 | 180.00 | -5.00% | 74 960 | 412 | ||||||
3.5.1996 | 312.00 | 0.00% | 913 224 | 2 927 | 320.00 | 0.00% | 74 374 | 243 | ||||||
17.6.1996 | 360.00 | 0.00% | 124 200 | 345 | 380.00 | +1.00% | 73 330 | 196 | ||||||
7.9.1995 | 158.20 | +4.99% | 78 625 | 497 | 140.00 | +8.00% | 73 080 | 522 | ||||||
9.5.1996 | 339.00 | +4.95% | 397 308 | 1 172 | 345.00 | +5.00% | 70 280 | 211 | ||||||
9.7.1996 | 347.00 | -0.85% | 20 473 | 59 | 350.00 | +4.00% | 68 250 | 195 | ||||||
7.5.1997 | 331.00 | 0.00% | 229 714 | 694 | 306.00 | -4.13% | 68 002 | 218 | ||||||
26.4.1996 | 324.00 | +4.85% | 651 240 | 2 010 | 320.00 | -2.00% | 67 019 | 215 | ||||||
8.8.1996 | 338.00 | +0.29% | 58 812 | 174 | 320.40 | -5.00% | 66 910 | 208 | ||||||
25.6.1996 | 360.00 | 0.00% | 0 | 0 | 380.00 | +6.00% | 66 705 | 175 | ||||||
9.1.1996 | 193.00 | +1.57% | 26 827 | 139 | 190.00 | +4.00% | 66 545 | 361 | ||||||
14.4.1997 | 345.00 | 0.00% | 0 | 0 | 325.00 | -0.88% | 65 532 | 202 | ||||||
18.7.1996 | 345.00 | -4.43% | 155 250 | 450 | 344.00 | 0.00% | 64 446 | 186 | ||||||
18.3.1997 | 322.00 | +0.62% | 408 618 | 1 269 | 311.80 | +1.33% | 64 231 | 206 | ||||||
26.9.1995 | 218.00 | -4.80% | 428 152 | 1 964 | 210.00 | +2.00% | 63 795 | 294 | ||||||
5.3.1996 | 181.02 | +0.80% | 135 765 | 750 | 180.00 | +3.00% | 63 720 | 354 | ||||||
20.5.1997 | 317.00 | -2.76% | 95 100 | 300 | 292.00 | -5.77% | 63 619 | 211 | ||||||
11.12.1997 | 410.00 | +1.73% | 144 730 | 353 | 354.50 | +2.75% | 62 747 | 177 | ||||||
31.7.1995 | 110.00 | +2.83% | 29 040 | 264 | 125.00 | +2.00% | 61 240 | 515 | ||||||
17.12.1997 | 434.00 | +2.35% | 238 700 | 550 | 415.00 | +0.41% | 61 182 | 147 | ||||||
29.8.1997 | 355.00 | +0.56% | 62 480 | 176 | 337.60 | +1.35% | 60 132 | 180 | ||||||
3.6.1997 | 318.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 58 900 | 190 | ||||||
28.5.1997 | 310.00 | +4.02% | 83 700 | 270 | 300.10 | +3.81% | 58 820 | 196 | ||||||
14.6.1996 | 360.00 | -4.50% | 22 680 | 63 | 370.20 | +4.00% | 56 822 | 153 | ||||||
24.7.1996 | 338.00 | +0.29% | 78 416 | 232 | 322.80 | -6.00% | 56 239 | 177 | ||||||
4.12.1997 | 383.00 | +1.86% | 153 200 | 400 | 365.00 | +6.40% | 55 480 | 152 | ||||||
21.5.1996 | 375.00 | 0.00% | 300 000 | 800 | 380.00 | +8.00% | 54 714 | 142 | ||||||
14.10.1997 | 345.00 | +4.54% | 86 595 | 251 | 302.50 | -0.16% | 54 450 | 180 | ||||||
7.3.1997 | 308.00 | -0.96% | 369 600 | 1 200 | 281.10 | +1.18% | 53 364 | 190 | ||||||
18.12.1997 | 455.00 | +4.83% | 504 595 | 1 109 | 430.00 | +3.31% | 53 320 | 124 | ||||||
23.4.1996 | 281.00 | +2.93% | 461 683 | 1 643 | 266.00 | +1.00% | 53 200 | 200 | ||||||
3.2.1997 | 297.00 | +4.94% | 35 640 | 120 | 299.00 | +9.92% | 52 923 | 177 | ||||||
27.3.1996 | 196.30 | +2.23% | 161 162 | 821 | 205.00 | -5.00% | 52 685 | 257 | ||||||
26.7.1995 | 118.51 | -4.99% | 275 654 | 2 326 | 120.00 | 0.00% | 51 525 | 395 | ||||||
31.5.1996 | 330.00 | +3.12% | 214 830 | 651 | 345.00 | +3.00% | 51 506 | 154 | ||||||
20.3.1997 | 337.00 | 0.00% | 121 320 | 360 | 319.00 | +4.64% | 51 386 | 161 | ||||||
1.7.1996 | 350.00 | 0.00% | 0 | 0 | 360.00 | -7.00% | 51 300 | 142 | ||||||
13.11.1995 | 191.10 | +1.64% | 106 061 | 555 | 190.00 | +6.00% | 51 031 | 274 | ||||||
9.9.1997 | 364.00 | 0.00% | 0 | 0 | 339.50 | 50 961 | 147 | |||||||
13.9.1995 | 186.00 | +1.56% | 490 110 | 2 635 | 184.00 | -2.00% | 50 634 | 306 | ||||||
18.3.1996 | 186.00 | +0.15% | 99 882 | 537 | 190.00 | +5.00% | 50 350 | 265 | ||||||
15.10.1996 | 291.00 | +4.67% | 76 533 | 263 | 271.60 | -9.56% | 49 703 | 183 | ||||||
7.11.1997 | 370.00 | +1.92% | 111 000 | 300 | 354.00 | +0.85% | 49 590 | 140 | ||||||
14.10.1996 | 278.00 | +4.90% | 0 | 0 | 292.00 | +5.89% | 49 256 | 164 | ||||||
18.2.1997 | 247.00 | -4.63% | 24 700 | 100 | 240.00 | -3.34% | 48 602 | 200 | ||||||
28.9.1995 | 197.60 | -5.00% | 346 195 | 1 752 | 200.00 | -2.00% | 48 279 | 239 | ||||||
14.3.1996 | 182.00 | -0.54% | 139 412 | 766 | 180.00 | -4.00% | 47 740 | 269 | ||||||
3.4.1996 | 202.00 | -1.46% | 342 188 | 1 694 | 208.00 | +2.00% | 47 632 | 229 | ||||||
11.2.1997 | 295.00 | +3.50% | 59 000 | 200 | 242.00 | -6.74% | 47 190 | 195 | ||||||
25.4.1997 | 335.00 | -0.29% | 311 550 | 930 | 321.00 | +0.83% | 47 176 | 147 | ||||||
25.9.1995 | 229.00 | 0.00% | 648 070 | 2 830 | 223.00 | +5.00% | 46 599 | 218 | ||||||
25.7.1996 | 339.00 | +0.29% | 66 783 | 197 | 330.00 | +4.00% | 46 210 | 140 | ||||||
17.3.1997 | 320.00 | 0.00% | 379 840 | 1 187 | 310.10 | +0.04% | 46 156 | 150 | ||||||
24.4.1997 | 336.00 | +0.59% | 277 200 | 825 | 303.00 | -5.36% | 46 147 | 145 | ||||||
17.10.1995 | 180.00 | -2.70% | 155 160 | 862 | 157.50 | -3.00% | 45 116 | 274 | ||||||
2.4.1997 | 344.00 | -0.28% | 172 000 | 500 | 326.30 | +2.14% | 44 668 | 137 | ||||||
9.10.1996 | 241.00 | -4.74% | 84 591 | 351 | 226.00 | -1.83% | 44 292 | 192 | ||||||
24.11.1995 | 192.00 | -1.53% | 88 704 | 462 | 190.00 | -6.00% | 43 485 | 243 | ||||||
1.9.1995 | 130.20 | +5.00% | 76 427 | 587 | 134.00 | +9.00% | 43 282 | 323 | ||||||
28.6.1996 | 350.00 | -1.40% | 35 700 | 102 | 390.00 | +5.00% | 42 900 | 110 | ||||||
24.6.1996 | 360.00 | 0.00% | 0 | 0 | 360.00 | -4.00% | 42 480 | 118 | ||||||
3.7.1996 | 349.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 42 443 | 120 | ||||||
25.3.1997 | 345.00 | -2.26% | 125 580 | 364 | 331.00 | +1.23% | 41 978 | 127 | ||||||
8.11.1995 | 203.00 | +0.99% | 185 745 | 915 | 200.00 | 0.00% | 41 949 | 221 | ||||||
6.11.1997 | 363.00 | -1.35% | 159 357 | 439 | 350.50 | -1.14% | 41 445 | 118 | ||||||
26.3.1996 | 192.00 | +1.47% | 113 472 | 591 | 217.00 | -5.00% | 41 057 | 190 | ||||||
28.7.1995 | 106.97 | -4.99% | 210 838 | 1 971 | 110.00 | -4.00% | 40 620 | 348 | ||||||
1.8.1996 | 337.00 | 0.00% | 84 250 | 250 | 326.50 | -3.00% | 40 486 | 124 | ||||||
5.9.1995 | 143.50 | +4.96% | 234 910 | 1 637 | 125.00 | -10.00% | 39 500 | 316 | ||||||
19.7.1996 | 340.00 | -1.44% | 180 200 | 530 | 346.40 | 0.00% | 39 490 | 114 | ||||||
20.11.1997 | 354.00 | -1.11% | 17 700 | 50 | 327.50 | -7.35% | 38 645 | 118 | ||||||
18.9.1997 | 328.00 | -4.92% | 2 296 | 7 | 348.00 | -0.57% | 38 280 | 110 | ||||||
11.4.1997 | 345.00 | 0.00% | 0 | 0 | 327.30 | +0.57% | 37 967 | 116 | ||||||
28.5.1996 | 323.00 | -4.43% | 357 884 | 1 108 | 347.50 | -1.00% | 37 740 | 108 | ||||||
25.8.1997 | 350.00 | 0.00% | 64 750 | 185 | 318.50 | -4.92% | 37 583 | 118 | ||||||
10.10.1995 | 188.10 | -5.00% | 147 847 | 786 | 190.00 | -7.00% | 37 570 | 203 | ||||||
22.5.1996 | 380.00 | +1.33% | 532 000 | 1 400 | 390.00 | -1.00% | 37 552 | 98 | ||||||
17.11.1997 | 335.00 | -4.82% | 1 005 | 3 | 352.00 | +1.97% | 37 479 | 111 | ||||||
12.2.1997 | 281.00 | -4.74% | 0 | 0 | 266.00 | +5.14% | 37 403 | 147 | ||||||
6.11.1995 | 198.00 | +1.78% | 41 778 | 211 | 190.00 | +1.00% | 36 973 | 195 | ||||||
1.12.1997 | 360.00 | +4.34% | 46 800 | 130 | 371.00 | +9.87% | 36 358 | 98 | ||||||
11.7.1997 | 330.00 | 0.00% | 58 410 | 177 | 306.70 | 36 190 | 118 | |||||||
12.5.1997 | 331.00 | 0.00% | 230 707 | 697 | 322.00 | -2.29% | 35 248 | 111 | ||||||
23.8.1995 | 125.00 | +3.77% | 12 500 | 100 | 120.00 | 0.00% | 34 440 | 287 | ||||||
19.9.1995 | 199.50 | +5.00% | 453 065 | 2 271 | 196.00 | +3.00% | 34 384 | 186 | ||||||
21.6.1996 | 360.00 | +1.40% | 48 240 | 134 | 400.00 | -2.00% | 34 239 | 91 | ||||||
6.2.1997 | 295.00 | -4.83% | 33 925 | 115 | 270.00 | -7.12% | 34 202 | 126 | ||||||
30.4.1997 | 335.00 | -0.29% | 240 530 | 718 | 300.00 | -2.16% | 34 200 | 114 | ||||||
10.3.1997 | 304.00 | -1.29% | 364 800 | 1 200 | 275.00 | +1.43% | 34 188 | 120 | ||||||
5.4.1995 | 78.75 | +500.00% | 15 750 | 200 | 100.00 | -2.00% | 33 800 | 338 | ||||||
20.2.1997 | 271.00 | +4.63% | 168 562 | 622 | 271.00 | -6.35% | 33 479 | 143 | ||||||
23.1.1996 | 184.00 | -1.07% | 120 336 | 654 | 175.50 | +10.00% | 33 170 | 189 | ||||||
29.9.1995 | 187.72 | -5.00% | 324 756 | 1 730 | 195.00 | -1.00% | 32 720 | 164 | ||||||
29.5.1997 | 310.00 | 0.00% | 0 | 0 | 277.00 | -7.69% | 32 686 | 118 | ||||||
20.9.1996 | 320.00 | 0.00% | 0 | 0 | 286.40 | -9.00% | 32 650 | 114 | ||||||
2.11.1995 | 189.53 | -4.99% | 192 562 | 1 016 | 180.00 | -8.00% | 32 164 | 180 | ||||||
3.9.1996 | 320.00 | 0.00% | 0 | 0 | 320.00 | +1.00% | 32 000 | 100 | ||||||
5.8.1997 | 339.00 | 0.00% | 54 579 | 161 | 317.00 | -5.37% | 31 700 | 100 | ||||||
29.8.1996 | 324.00 | +0.62% | 39 852 | 123 | 315.70 | -6.00% | 31 528 | 100 | ||||||
12.3.1996 | 183.00 | 0.00% | 137 250 | 750 | 180.00 | +1.00% | 31 320 | 174 | ||||||
22.11.1996 | 176.00 | -4.40% | 1 936 | 11 | 180.00 | -6.70% | 30 663 | 173 | ||||||
19.3.1997 | 337.00 | +4.65% | 340 370 | 1 010 | 305.00 | -2.18% | 30 500 | 100 | ||||||
1.12.1995 | 188.00 | -1.05% | 159 800 | 850 | 170.00 | -2.00% | 30 490 | 177 | ||||||
26.6.1997 | 320.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 30 300 | 101 | ||||||
19.1.1996 | 186.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 30 294 | 176 | ||||||
27.7.1995 | 112.59 | -4.99% | 158 414 | 1 407 | 120.00 | -7.00% | 29 796 | 245 | ||||||
7.8.1995 | 124.00 | +2.47% | 39 680 | 320 | 142.00 | +7.00% | 29 464 | 212 | ||||||
11.3.1996 | 183.00 | -2.65% | 137 250 | 750 | 180.00 | -7.00% | 28 766 | 162 | ||||||
6.12.1995 | 186.00 | +0.54% | 16 368 | 88 | 185.00 | -2.00% | 28 708 | 163 | ||||||
9.10.1995 | 198.00 | +0.50% | 75 438 | 381 | 200.00 | +2.00% | 28 600 | 143 | ||||||
18.1.1996 | 186.00 | -2.10% | 224 688 | 1 208 | 180.00 | -4.00% | 28 424 | 158 | ||||||
12.4.1996 | 230.00 | +4.54% | 348 450 | 1 515 | 230.00 | +8.00% | 28 013 | 122 | ||||||
9.4.1997 | 345.00 | +0.29% | 264 960 | 768 | 331.00 | +1.34% | 27 473 | 83 | ||||||
30.5.1996 | 320.00 | +3.22% | 320 000 | 1 000 | 335.00 | +2.00% | 27 268 | 84 | ||||||
22.5.1995 | 72.82 | -499.00% | 47 260 | 649 | 82.10 | +1.00% | 27 257 | 332 | ||||||
18.6.1997 | 310.00 | -2.51% | 76 570 | 247 | 300.10 | -0.22% | 27 009 | 90 | ||||||
12.7.1995 | 80.44 | +4.99% | 66 685 | 829 | 82.00 | +6.00% | 26 978 | 329 | ||||||
11.9.1995 | 174.41 | +4.99% | 136 389 | 782 | 153.00 | -17.00% | 26 928 | 176 | ||||||
19.5.1997 | 326.00 | -0.60% | 97 800 | 300 | 320.00 | -0.42% | 26 880 | 84 | ||||||
15.8.1995 | 119.41 | -0.49% | 211 475 | 1 771 | 111.00 | -7.00% | 26 676 | 242 | ||||||
4.4.1996 | 202.00 | 0.00% | 0 | 0 | 206.50 | -1.00% | 26 019 | 126 | ||||||
14.7.1995 | 88.68 | +4.99% | 0 | 0 | 98.50 | +9.00% | 26 004 | 264 | ||||||
14.9.1995 | 188.00 | +1.07% | 296 100 | 1 575 | 181.00 | +9.00% | 25 954 | 144 | ||||||
5.2.1996 | 185.00 | -2.63% | 30 155 | 163 | 185.00 | +9.00% | 25 894 | 140 | ||||||
14.8.1995 | 120.00 | +0.49% | 34 680 | 289 | 115.00 | -6.00% | 25 685 | 216 | ||||||
9.5.1997 | 331.00 | 0.00% | 192 973 | 583 | 325.00 | +4.19% | 25 350 | 78 | ||||||
6.2.1996 | 185.00 | 0.00% | 41 625 | 225 | 187.00 | +1.00% | 25 058 | 134 | ||||||
4.2.1997 | 311.00 | +4.71% | 8 086 | 26 | 275.00 | -8.02% | 24 750 | 90 | ||||||
15.11.1996 | 204.00 | -3.31% | 14 076 | 69 | 203.00 | 0.00% | 23 954 | 118 | ||||||
27.2.1996 | 174.57 | -4.99% | 96 363 | 552 | 177.00 | -1.00% | 23 364 | 132 | ||||||
3.8.1995 | 120.00 | -1.04% | 24 120 | 201 | 124.00 | -3.00% | 22 660 | 187 | ||||||
16.5.1997 | 328.00 | -0.90% | 27 552 | 84 | 321.70 | +1.26% | 22 495 | 70 | ||||||
1.4.1997 | 345.00 | +2.98% | 172 500 | 500 | 315.10 | +0.10% | 22 343 | 70 | ||||||
|
Údaje o firmách, TESLA SEZAM
Zpravodajství k akcii TESLA SEZAM
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?