THESAURUS PFU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - THESAURUS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1997 | 672.00 | +5.00% | 347 424 | 517 | 672.10 | 94 961 | 145 | |||||||
21.4.1997 | 378.00 | +5.00% | 63 504 | 168 | 386.00 | +4.63% | 42 675 | 116 | ||||||
13.1.1997 | 441.00 | +5.00% | 0 | 0 | 465.00 | +9.37% | 39 325 | 85 | ||||||
10.1.1997 | 420.00 | +5.00% | 0 | 0 | 427.00 | +8.81% | 10 575 | 25 | ||||||
18.11.1996 | 231.00 | +5.00% | 14 322 | 62 | 227.00 | +9.23% | 15 890 | 70 | ||||||
1.8.1996 | 441.00 | +5.00% | 30 870 | 70 | 410.30 | 0.00% | 52 181 | 125 | ||||||
20.9.1995 | 610.00 | +4.99% | 147 010 | 241 | ||||||||||
10.2.1997 | 568.00 | +4.99% | 0 | 0 | 555.00 | +4.93% | 172 083 | 305 | ||||||
10.10.1997 | 694.00 | +4.99% | 326 180 | 470 | 715.00 | +5.05% | 119 511 | 175 | ||||||
30.8.1995 | 526.00 | +4.99% | 26 826 | 51 | 500.00 | +4.00% | 91 478 | 184 | ||||||
7.7.1997 | 463.00 | +4.98% | 245 390 | 530 | 459.90 | +3.83% | 209 597 | 457 | ||||||
9.1.1997 | 400.00 | +4.98% | 104 800 | 262 | 392.00 | +1.72% | 21 770 | 56 | ||||||
14.1.1997 | 463.00 | +4.98% | 0 | 0 | 508.00 | +3.82% | 21 615 | 45 | ||||||
8.9.1995 | 674.00 | +4.98% | 0 | 0 | 635.00 | +6.00% | 30 373 | 48 | ||||||
6.9.1995 | 612.00 | +4.97% | 186 660 | 305 | 590.00 | +6.00% | 129 605 | 227 | ||||||
28.1.1997 | 570.00 | +4.97% | 920 550 | 1 615 | 583.00 | +8.79% | 334 991 | 580 | ||||||
9.12.1996 | 253.00 | +4.97% | 89 562 | 354 | 245.30 | +7.42% | 69 797 | 268 | ||||||
25.11.1996 | 232.00 | +4.97% | 13 920 | 60 | 218.00 | +2.18% | 13 636 | 60 | ||||||
15.1.1997 | 486.00 | +4.96% | 717 336 | 1 476 | 473.00 | +7.29% | 213 888 | 415 | ||||||
21.3.1997 | 402.00 | +4.96% | 482 400 | 1 200 | 409.00 | +4.59% | 143 392 | 354 | ||||||
16.5.1997 | 465.00 | +4.96% | 0 | 0 | 484.00 | +6.49% | 186 567 | 398 | ||||||
8.1.1997 | 381.00 | +4.95% | 0 | 0 | 380.60 | +0.57% | 81 397 | 213 | ||||||
12.9.1995 | 742.00 | +4.95% | 0 | 0 | 706.00 | +3.00% | 551 718 | 802 | ||||||
31.1.1997 | 658.00 | +4.94% | 621 810 | 945 | 630.70 | +6.25% | 682 591 | 964 | ||||||
17.12.1996 | 297.00 | +4.94% | 0 | 0 | 293.00 | +9.40% | 56 692 | 194 | ||||||
27.11.1996 | 255.00 | +4.93% | 45 645 | 179 | 241.40 | +1.92% | 8 449 | 35 | ||||||
16.1.1997 | 510.00 | +4.93% | 820 080 | 1 608 | 496.00 | -3.57% | 129 209 | 260 | ||||||
20.3.1997 | 383.00 | +4.93% | 106 857 | 279 | 396.00 | +7.31% | 122 763 | 317 | ||||||
11.2.1997 | 596.00 | +4.92% | 861 816 | 1 446 | 568.00 | +4.51% | 283 637 | 481 | ||||||
29.1.1997 | 598.00 | +4.91% | 223 054 | 373 | 607.00 | +7.20% | 338 698 | 547 | ||||||
7.1.1997 | 363.00 | +4.91% | 0 | 0 | 387.00 | +7.96% | 28 118 | 74 | ||||||
11.9.1996 | 320.00 | +4.91% | 0 | 0 | 323.00 | 0.00% | 15 432 | 52 | ||||||
26.9.1996 | 320.00 | +4.91% | 30 400 | 95 | 315.30 | -5.31% | 25 425 | 82 | ||||||
7.9.1995 | 642.00 | +4.90% | 0 | 0 | 616.00 | +4.00% | 59 606 | 100 | ||||||
4.9.1995 | 556.00 | +4.90% | 17 792 | 32 | 540.00 | +3.00% | 74 115 | 140 | ||||||
11.9.1995 | 707.00 | +4.89% | 0 | 0 | 695.00 | +6.00% | 177 563 | 265 | ||||||
13.10.1997 | 728.00 | +4.89% | 240 240 | 330 | 724.00 | +5.77% | 132 196 | 183 | ||||||
27.8.1997 | 557.00 | +4.89% | 955 255 | 1 715 | 551.80 | +0.55% | 585 161 | 1 042 | ||||||
9.12.1997 | 600.00 | +4.89% | 166 800 | 278 | 552.50 | +2.74% | 88 049 | 153 | ||||||
12.6.1996 | 537.00 | +4.88% | 102 030 | 190 | 534.00 | +2.00% | 46 537 | 90 | ||||||
19.6.1996 | 517.00 | +4.86% | 23 265 | 45 | 506.10 | 0.00% | 71 733 | 142 | ||||||
1.10.1996 | 324.00 | +4.85% | 8 100 | 25 | 311.00 | -0.37% | 20 798 | 65 | ||||||
5.9.1995 | 583.00 | +4.85% | 23 903 | 41 | 550.00 | +1.00% | 42 925 | 80 | ||||||
16.9.1996 | 368.00 | +4.84% | 45 632 | 124 | 379.00 | +10.00% | 134 800 | 356 | ||||||
6.1.1997 | 346.00 | +4.84% | 0 | 0 | 371.00 | +4.25% | 21 117 | 60 | ||||||
30.1.1997 | 627.00 | +4.84% | 225 720 | 360 | 642.20 | 159 264 | 239 | |||||||
11.11.1996 | 238.00 | +4.84% | 13 090 | 55 | 230.00 | +0.62% | 12 455 | 55 | ||||||
11.3.1997 | 476.00 | +4.84% | 498 372 | 1 047 | 461.50 | +2.31% | 317 745 | 687 | ||||||
10.3.1997 | 454.00 | +4.84% | 201 122 | 443 | 455.00 | -0.26% | 78 204 | 173 | ||||||
1.4.1997 | 368.00 | +4.84% | 241 408 | 656 | 362.30 | -0.96% | 58 250 | 160 | ||||||
30.12.1996 | 347.00 | +4.83% | 15 962 | 46 | 331.00 | +9.22% | 29 710 | 85 | ||||||
3.12.1997 | 564.00 | +4.83% | 631 680 | 1 120 | 555.00 | +2.81% | 88 641 | 160 | ||||||
19.12.1996 | 326.00 | +4.82% | 136 268 | 418 | 320.00 | +2.88% | 195 556 | 608 | ||||||
27.1.1997 | 543.00 | +4.82% | 832 419 | 1 533 | 532.60 | +1.78% | 87 598 | 165 | ||||||
30.4.1997 | 478.00 | +4.82% | 446 452 | 934 | 500.00 | +9.27% | 343 477 | 679 | ||||||
29.4.1997 | 456.00 | +4.82% | 0 | 0 | 481.00 | +5.83% | 84 717 | 183 | ||||||
28.4.1997 | 435.00 | +4.81% | 0 | 0 | 433.50 | +7.40% | 152 663 | 349 | ||||||
2.5.1997 | 501.00 | +4.81% | 607 212 | 1 212 | 468.00 | -3.99% | 50 991 | 105 | ||||||
13.5.1997 | 457.00 | +4.81% | 451 059 | 987 | 450.10 | +2.51% | 151 132 | 335 | ||||||
23.5.1997 | 435.00 | +4.81% | 262 740 | 604 | 433.00 | +7.39% | 82 637 | 195 | ||||||
16.12.1996 | 283.00 | +4.81% | 141 500 | 500 | 245.10 | +6.56% | 32 051 | 120 | ||||||
10.9.1996 | 305.00 | +4.81% | 22 570 | 74 | 291.10 | +7.00% | 29 805 | 100 | ||||||
25.9.1996 | 305.00 | +4.81% | 24 400 | 80 | 329.00 | +6.74% | 40 933 | 125 | ||||||
12.5.1997 | 436.00 | +4.80% | 0 | 0 | 440.00 | +4.98% | 388 567 | 883 | ||||||
6.12.1996 | 241.00 | +4.78% | 0 | 0 | 241.00 | +4.90% | 40 246 | 166 | ||||||
13.9.1996 | 351.00 | +4.77% | 0 | 0 | 357.00 | +6.00% | 49 986 | 145 | ||||||
22.4.1997 | 396.00 | +4.76% | 289 080 | 730 | 404.00 | +8.29% | 125 098 | 314 | ||||||
10.4.1997 | 330.00 | +4.76% | 115 170 | 349 | 330.00 | +6.16% | 55 959 | 171 | ||||||
26.11.1996 | 243.00 | +4.74% | 0 | 0 | 238.00 | +4.22% | 26 528 | 112 | ||||||
27.12.1996 | 331.00 | +4.74% | 34 424 | 104 | 320.00 | -0.05% | 16 320 | 51 | ||||||
10.12.1996 | 265.00 | +4.74% | 84 800 | 320 | 245.00 | +2.15% | 47 620 | 179 | ||||||
18.12.1996 | 311.00 | +4.71% | 69 042 | 222 | 321.00 | +6.97% | 29 698 | 95 | ||||||
12.9.1996 | 335.00 | +4.68% | 285 755 | 853 | 326.00 | +10.00% | 48 429 | 149 | ||||||
9.9.1996 | 291.00 | +4.67% | 34 920 | 120 | 278.00 | -1.00% | 40 218 | 145 | ||||||
13.12.1996 | 270.00 | +4.65% | 78 300 | 290 | 264.00 | +4.28% | 8 773 | 35 | ||||||
21.11.1996 | 226.00 | +4.62% | 35 030 | 155 | 220.00 | -3.11% | 19 483 | 89 | ||||||
12.11.1996 | 249.00 | +4.62% | 124 500 | 500 | 240.00 | +4.22% | 67 265 | 285 | ||||||
2.10.1997 | 668.00 | +4.53% | 100 200 | 150 | 640.00 | +0.73% | 94 243 | 147 | ||||||
11.12.1997 | 630.00 | +4.47% | 102 060 | 162 | 595.00 | +2.32% | 75 425 | 125 | ||||||
13.2.1997 | 592.00 | +4.40% | 395 456 | 668 | 550.00 | -1.06% | 170 125 | 305 | ||||||
20.6.1996 | 539.00 | +4.25% | 91 630 | 170 | 508.00 | +3.00% | 107 747 | 207 | ||||||
17.4.1997 | 355.00 | +4.10% | 91 945 | 259 | 355.00 | +4.53% | 90 467 | 255 | ||||||
21.9.1995 | 635.00 | +4.09% | 247 650 | 390 | ||||||||||
5.11.1997 | 699.00 | +4.01% | 454 350 | 650 | 679.20 | +1.59% | 119 770 | 180 | ||||||
25.8.1997 | 542.00 | +3.63% | 210 296 | 388 | 531.10 | +3.03% | 149 150 | 280 | ||||||
27.5.1997 | 458.00 | +3.61% | 271 594 | 593 | 458.00 | +2.31% | 286 110 | 634 | ||||||
9.10.1995 | 579.00 | +3.39% | 57 900 | 100 | 561.00 | +1.00% | 116 620 | 210 | ||||||
21.11.1995 | 573.00 | +3.24% | 1 233 096 | 2 152 | 548.00 | +3.00% | 84 543 | 154 | ||||||
11.6.1996 | 512.00 | +3.22% | 39 424 | 77 | 512.30 | +2.00% | 76 044 | 150 | ||||||
19.5.1997 | 480.00 | +3.22% | 360 000 | 750 | 458.10 | +3.25% | 60 502 | 125 | ||||||
10.10.1996 | 333.00 | +3.09% | 4 995 | 15 | 324.50 | +2.07% | 20 682 | 63 | ||||||
7.11.1996 | 238.00 | +3.03% | 34 510 | 145 | 227.00 | -6.63% | 45 253 | 200 | ||||||
15.8.1996 | 420.00 | +2.94% | 93 240 | 222 | 385.00 | +3.00% | 63 396 | 160 | ||||||
14.10.1997 | 749.00 | +2.88% | 539 280 | 720 | 715.60 | +1.47% | 875 938 | 1 195 | ||||||
5.6.1997 | 441.00 | +2.79% | 44 100 | 100 | 427.00 | +0.47% | 271 500 | 631 | ||||||
26.3.1997 | 385.00 | +2.66% | 211 750 | 550 | 370.10 | -2.69% | 47 365 | 130 | ||||||
19.9.1997 | 617.00 | +2.66% | 223 354 | 362 | 601.00 | +1.19% | 145 511 | 243 | ||||||
24.1.1997 | 518.00 | +2.57% | 398 860 | 770 | 529.00 | +4.88% | 173 175 | 332 | ||||||
22.8.1997 | 523.00 | +2.54% | 94 140 | 180 | 520.10 | +2.31% | 41 360 | 80 | ||||||
31.1.1996 | 615.00 | +2.50% | 186 345 | 303 | 601.00 | +1.00% | 109 910 | 185 | ||||||
13.6.1996 | 550.00 | +2.42% | 151 250 | 275 | 537.00 | +1.00% | 83 642 | 160 | ||||||
10.7.1996 | 478.00 | +2.35% | 47 800 | 100 | 470.00 | -4.00% | 33 654 | 72 | ||||||
18.11.1997 | 620.00 | +2.31% | 280 240 | 452 | 609.20 | +0.29% | 152 078 | 250 | ||||||
23.4.1997 | 405.00 | +2.27% | 285 525 | 705 | 397.00 | +4.67% | 295 247 | 708 | ||||||
6.6.1997 | 451.00 | +2.26% | 237 677 | 527 | 470.00 | +7.45% | 500 693 | 1 083 | ||||||
11.12.1996 | 271.00 | +2.26% | 81 300 | 300 | 260.10 | -1.69% | 52 830 | 202 | ||||||
29.1.1996 | 595.00 | +2.23% | 113 050 | 190 | 570.00 | +5.00% | 91 029 | 152 | ||||||
18.9.1997 | 601.00 | +2.21% | 150 250 | 250 | 600.00 | +2.39% | 104 144 | 176 | ||||||
21.8.1997 | 510.00 | +2.00% | 156 060 | 306 | 504.60 | +1.86% | 85 903 | 170 | ||||||
14.8.1996 | 408.00 | +2.00% | 43 248 | 106 | 375.80 | -3.00% | 11 778 | 30 | ||||||
30.5.1996 | 517.00 | +1.97% | 135 454 | 262 | 501.30 | +2.00% | 127 900 | 255 | ||||||
5.8.1996 | 431.00 | +1.89% | 74 132 | 172 | 421.20 | +1.00% | 61 064 | 145 | ||||||
4.9.1997 | 558.00 | +1.82% | 198 090 | 355 | 558.10 | +0.31% | 246 135 | 446 | ||||||
11.4.1997 | 336.00 | +1.81% | 61 824 | 184 | 337.00 | +0.70% | 79 091 | 240 | ||||||
13.8.1996 | 400.00 | +1.78% | 55 200 | 138 | 400.00 | +3.00% | 40 103 | 101 | ||||||
18.2.1997 | 573.00 | +1.77% | 434 334 | 758 | 553.10 | -2.22% | 127 572 | 230 | ||||||
8.12.1997 | 572.00 | +1.77% | 22 880 | 40 | 560.00 | -0.85% | 57 131 | 102 | ||||||
9.9.1997 | 579.00 | +1.75% | 340 452 | 588 | 570.00 | 48 859 | 85 | |||||||
14.5.1997 | 465.00 | +1.75% | 174 840 | 376 | 435.00 | +0.91% | 388 801 | 854 | ||||||
26.9.1995 | 585.00 | +1.73% | 117 000 | 200 | 576.00 | -5.00% | 47 917 | 85 | ||||||
4.12.1996 | 239.00 | +1.70% | 29 875 | 125 | 226.10 | +0.87% | 22 131 | 95 | ||||||
4.11.1996 | 247.00 | +1.64% | 34 580 | 140 | 251.00 | -0.84% | 34 444 | 139 | ||||||
13.5.1996 | 495.00 | +1.64% | 59 400 | 120 | 487.00 | +4.00% | 58 655 | 120 | ||||||
27.5.1996 | 499.00 | +1.62% | 56 387 | 113 | 489.00 | -2.00% | 63 308 | 130 | ||||||
1.2.1996 | 625.00 | +1.62% | 57 500 | 92 | 610.00 | +2.00% | 83 270 | 138 | ||||||
16.10.1996 | 315.00 | +1.61% | 34 650 | 110 | 317.00 | -1.58% | 15 955 | 51 | ||||||
26.5.1997 | 442.00 | +1.60% | 183 872 | 416 | 406.00 | +4.08% | 117 328 | 266 | ||||||
1.10.1997 | 639.00 | +1.58% | 342 504 | 536 | 648.00 | +2.03% | 283 225 | 445 | ||||||
7.11.1997 | 710.00 | +1.57% | 241 400 | 340 | 688.00 | -0.74% | 117 252 | 170 | ||||||
9.10.1996 | 323.00 | +1.57% | 7 429 | 23 | 321.00 | +2.69% | 32 160 | 100 | ||||||
23.2.1996 | 650.00 | +1.56% | 89 050 | 137 | 637.00 | +1.00% | 160 951 | 255 | ||||||
15.7.1997 | 455.00 | +1.56% | 77 805 | 171 | 448.10 | +0.40% | 44 282 | 100 | ||||||
16.6.1997 | 455.00 | +1.56% | 38 675 | 85 | 445.00 | +1.67% | 129 646 | 285 | ||||||
28.11.1996 | 259.00 | +1.56% | 38 850 | 150 | 243.60 | +2.20% | 20 972 | 85 | ||||||
7.8.1997 | 481.00 | +1.47% | 158 730 | 330 | 482.20 | +1.77% | 56 689 | 120 | ||||||
5.9.1997 | 566.00 | +1.43% | 72 448 | 128 | 562.10 | +1.76% | 101 088 | 180 | ||||||
3.11.1997 | 640.00 | +1.42% | 368 000 | 575 | 630.10 | -0.41% | 65 861 | 105 | ||||||
18.4.1997 | 360.00 | +1.40% | 37 800 | 105 | 362.00 | -0.90% | 49 221 | 140 | ||||||
4.7.1997 | 441.00 | +1.37% | 23 373 | 53 | 450.00 | +1.16% | 81 712 | 185 | ||||||
21.10.1996 | 300.00 | +1.35% | 12 300 | 41 | 293.30 | -1.40% | 12 909 | 45 | ||||||
21.11.1997 | 608.00 | +1.33% | 170 240 | 280 | 590.10 | +0.27% | 68 708 | 115 | ||||||
15.12.1997 | 613.00 | +1.32% | 144 668 | 236 | 570.00 | -0.95% | 41 609 | 70 | ||||||
11.6.1997 | 461.00 | +1.31% | 230 500 | 500 | 458.00 | +3.68% | 151 260 | 325 | ||||||
4.10.1996 | 312.00 | +1.29% | 14 040 | 45 | 325.20 | +1.54% | 24 966 | 79 | ||||||
7.10.1996 | 316.00 | +1.28% | 12 640 | 40 | 315.00 | -2.20% | 40 180 | 130 | ||||||
30.9.1997 | 629.00 | +1.28% | 73 593 | 117 | 622.30 | +1.58% | 142 215 | 228 | ||||||
23.12.1996 | 316.00 | +1.28% | 14 220 | 45 | 314.00 | -1.31% | 32 659 | 102 | ||||||
20.10.1997 | 720.00 | +1.26% | 57 600 | 80 | 703.50 | -0.48% | 160 525 | 227 | ||||||
28.8.1997 | 564.00 | +1.25% | 639 576 | 1 134 | 551.00 | -0.33% | 822 747 | 1 470 | ||||||
10.5.1996 | 487.00 | +1.24% | 34 090 | 70 | 487.00 | -5.00% | 74 065 | 157 | ||||||
14.8.1997 | 492.00 | +1.23% | 95 940 | 195 | 490.30 | +0.90% | 52 886 | 109 | ||||||
24.4.1997 | 410.00 | +1.23% | 426 400 | 1 040 | 381.00 | -4.05% | 90 020 | 225 | ||||||
21.1.1997 | 495.00 | +1.22% | 454 410 | 918 | 477.00 | 91 107 | 191 | |||||||
25.4.1997 | 415.00 | +1.21% | 349 015 | 841 | 405.00 | +1.79% | 97 750 | 240 | ||||||
23.1.1997 | 505.00 | +1.20% | 497 425 | 985 | 515.00 | +3.24% | 118 356 | 238 | ||||||
14.4.1997 | 340.00 | +1.19% | 82 280 | 242 | 337.50 | +2.02% | 48 752 | 145 | ||||||
29.5.1996 | 507.00 | +1.19% | 94 809 | 187 | 496.00 | 0.00% | 115 910 | 235 | ||||||
24.6.1997 | 436.00 | +1.16% | 109 000 | 250 | 422.00 | -1.36% | 67 336 | 159 | ||||||
19.2.1996 | 628.00 | +1.12% | 196 564 | 313 | 617.00 | 0.00% | 133 357 | 220 | ||||||
6.10.1997 | 661.00 | +1.07% | 239 282 | 362 | 641.10 | +1.73% | 81 429 | 125 | ||||||
16.9.1997 | 582.00 | +1.04% | 192 060 | 330 | 566.10 | -1.03% | 54 071 | 95 | ||||||
17.9.1997 | 588.00 | +1.03% | 82 320 | 140 | 580.50 | +1.53% | 95 355 | 165 | ||||||
13.8.1997 | 486.00 | +1.03% | 338 742 | 697 | 483.00 | -0.96% | 69 723 | 145 | ||||||
17.5.1996 | 486.00 | +1.03% | 121 500 | 250 | 476.30 | +1.00% | 76 681 | 160 | ||||||
24.10.1996 | 293.00 | +1.03% | 20 510 | 70 | 292.00 | +2.55% | 17 483 | 60 | ||||||
20.5.1996 | 491.00 | +1.02% | 68 249 | 139 | 482.00 | 0.00% | 160 324 | 334 | ||||||
26.6.1996 | 495.00 | +1.02% | 68 805 | 139 | 496.10 | -1.00% | 98 822 | 200 | ||||||
11.4.1996 | 589.00 | +1.02% | 88 350 | 150 | 570.00 | +3.00% | 103 333 | 180 | ||||||
14.5.1996 | 500.00 | +1.01% | 80 000 | 160 | 487.00 | 0.00% | 103 252 | 212 | ||||||
20.8.1997 | 500.00 | +1.01% | 36 000 | 72 | 496.10 | +0.83% | 54 073 | 109 | ||||||
17.11.1997 | 606.00 | +1.00% | 46 056 | 76 | 590.10 | +3.43% | 130 401 | 215 | ||||||
30.9.1996 | 309.00 | +0.98% | 61 491 | 199 | 310.00 | -0.47% | 6 103 | 19 | ||||||
16.2.1996 | 621.00 | +0.97% | 193 752 | 312 | 605.00 | 0.00% | 87 667 | 145 | ||||||
29.9.1997 | 621.00 | +0.97% | 161 460 | 260 | 616.00 | 126 486 | 206 | |||||||
9.4.1997 | 315.00 | +0.96% | 34 650 | 110 | 315.00 | +2.19% | 55 174 | 179 | ||||||
31.7.1996 | 420.00 | +0.96% | 44 100 | 105 | 417.50 | -2.00% | 44 036 | 105 | ||||||
2.9.1997 | 546.00 | +0.92% | 115 206 | 211 | 548.10 | -0.25% | 75 471 | 138 | ||||||
29.8.1996 | 330.00 | +0.91% | 36 630 | 111 | 326.00 | +2.00% | 75 340 | 224 | ||||||
8.1.1996 | 560.00 | +0.90% | 92 960 | 166 | ||||||||||
11.1.1996 | 560.00 | +0.90% | 126 000 | 225 | 550.00 | -1.00% | 27 373 | 50 | ||||||
3.11.1995 | 555.00 | +0.90% | 380 175 | 685 | 550.00 | +1.00% | 98 705 | 180 | ||||||
18.1.1996 | 565.00 | +0.89% | 107 350 | 190 | 559.00 | +1.00% | 61 310 | 110 | ||||||
10.6.1997 | 455.00 | +0.88% | 43 225 | 95 | 455.00 | -0.32% | 67 330 | 150 | ||||||
16.4.1997 | 341.00 | +0.88% | 52 855 | 155 | 340.60 | +0.49% | 87 219 | 257 | ||||||
23.7.1997 | 464.00 | +0.86% | 92 800 | 200 | 455.00 | +1.41% | 40 886 | 90 | ||||||
5.8.1997 | 472.00 | +0.85% | 35 400 | 75 | 466.10 | +6.15% | 48 908 | 105 | ||||||
30.1.1996 | 600.00 | +0.84% | 117 600 | 196 | 591.50 | -2.00% | 82 063 | 140 | ||||||
16.5.1996 | 481.00 | +0.83% | 47 619 | 99 | 480.00 | 0.00% | 102 592 | 216 | ||||||
22.5.1996 | 490.00 | +0.82% | 259 210 | 529 | 492.00 | 0.00% | 112 209 | 232 | ||||||
24.11.1997 | 613.00 | +0.82% | 49 040 | 80 | 605.10 | +1.79% | 184 280 | 303 | ||||||
20.1.1997 | 489.00 | +0.82% | 40 098 | 82 | 477.00 | -0.73% | 91 107 | 191 | ||||||
10.6.1996 | 496.00 | +0.81% | 42 160 | 85 | 500.00 | -1.00% | 81 834 | 165 | ||||||
7.6.1996 | 492.00 | +0.81% | 208 608 | 424 | 500.00 | 0.00% | 122 808 | 246 | ||||||
15.2.1996 | 615.00 | +0.81% | 161 130 | 262 | 615.00 | 0.00% | 90 437 | 150 | ||||||
2.2.1996 | 630.00 | +0.80% | 132 930 | 211 | 620.00 | -1.00% | 114 005 | 190 | ||||||
22.1.1997 | 499.00 | +0.80% | 373 751 | 749 | 485.00 | +0.97% | 221 558 | 460 | ||||||
30.10.1997 | 656.00 | +0.76% | 229 600 | 350 | 650.00 | 245 756 | 375 | |||||||
27.2.1996 | 655.00 | +0.76% | 212 220 | 324 | 647.10 | +1.00% | 149 457 | 230 | ||||||
29.10.1996 | 281.00 | +0.71% | 9 835 | 35 | 251.20 | -1.68% | 12 123 | 45 | ||||||
26.1.1996 | 582.00 | +0.69% | 101 850 | 175 | 579.00 | +1.00% | 99 703 | 175 | ||||||
|
Zpravodajství k akcii THESAURUS
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky