TILIA-LDS, TILIA LDS ALBRECH., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TILIA-LDS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1997 | +18.44% | 0 | ||||||||||||
8.9.1997 | +10.00% | 0 | ||||||||||||
28.8.1997 | +10.00% | 0 | ||||||||||||
27.5.1997 | +10.00% | 0 | ||||||||||||
12.8.1996 | 58.00 | 0.00% | 580 | 10 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1996 | 52.65 | 0.00% | 0 | 0 | 0.00 | +9.82% | 0 | 0 | ||||||
4.2.1997 | 44.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
27.12.1996 | 46.10 | 0.00% | 0 | 0 | 45.00 | +9.75% | 1 125 | 25 | ||||||
4.9.1997 | +9.52% | 0 | ||||||||||||
30.6.1997 | 45.00 | +9.48% | 765 | 17 | ||||||||||
7.8.1997 | +9.45% | 0 | ||||||||||||
8.8.1997 | +9.09% | 0 | ||||||||||||
1.9.1997 | +9.09% | 0 | ||||||||||||
28.5.1997 | +9.09% | 0 | ||||||||||||
1.3.1996 | 66.00 | 0.00% | 0 | 0 | 66.00 | +9.00% | 990 | 15 | ||||||
28.11.1995 | 85.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 430 | 5 | ||||||
20.6.1996 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1996 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.5.1996 | 60.00 | 0.00% | 4 200 | 70 | +9.00% | 0 | 0 | |||||||
9.8.1996 | 58.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.7.1997 | +8.88% | 0 | ||||||||||||
26.5.1997 | +8.69% | 0 | ||||||||||||
5.9.1997 | +8.69% | 0 | ||||||||||||
10.2.1997 | 44.00 | 0.00% | 0 | 0 | +8.45% | 0 | ||||||||
2.9.1997 | +8.33% | 0 | ||||||||||||
16.5.1997 | 25.00 | +8.22% | 375 | 15 | ||||||||||
2.7.1997 | 53.00 | +8.16% | 53 | 1 | ||||||||||
4.12.1996 | 43.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
19.5.1997 | +8.00% | 0 | ||||||||||||
10.6.1996 | 55.00 | -8.33% | 825 | 15 | +8.00% | 0 | 0 | |||||||
6.2.1996 | 66.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.2.1996 | 66.00 | 0.00% | 0 | 0 | 64.00 | +8.00% | 320 | 5 | ||||||
6.2.1997 | 44.00 | 0.00% | 0 | 0 | +7.92% | 0 | ||||||||
3.9.1997 | +7.69% | 0 | ||||||||||||
13.8.1997 | +7.40% | 0 | ||||||||||||
14.10.1997 | +7.38% | 0 | ||||||||||||
16.2.1996 | 66.00 | 0.00% | 0 | 0 | 64.50 | +7.00% | 1 290 | 20 | ||||||
14.3.1996 | 60.00 | 0.00% | 2 700 | 45 | +7.00% | 0 | 0 | |||||||
15.9.1995 | 80.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.8.1995 | 78.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.5.1996 | 60.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.6.1996 | 55.00 | 0.00% | 0 | 0 | 73.00 | +7.00% | 3 650 | 50 | ||||||
19.7.1996 | 60.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.5.1996 | 60.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.3.1997 | 22.63 | -4.99% | 0 | 0 | +6.97% | 0 | ||||||||
20.11.1997 | +6.25% | 0 | ||||||||||||
30.4.1997 | +6.07% | 0 | ||||||||||||
15.5.1996 | 60.00 | 0.00% | 0 | 0 | 61.50 | +6.00% | 615 | 10 | ||||||
1.7.1996 | 55.00 | 0.00% | 0 | 0 | 77.10 | +6.00% | 386 | 5 | ||||||
29.4.1997 | 25.50 | +5.80% | 128 | 5 | ||||||||||
26.9.1996 | 67.20 | 0.00% | 0 | 0 | +5.70% | 0 | 0 | |||||||
22.5.1997 | +5.63% | 0 | ||||||||||||
11.8.1997 | +5.54% | 0 | ||||||||||||
24.4.1997 | +5.43% | 0 | ||||||||||||
19.9.1996 | 67.20 | +3.38% | 1 680 | 25 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 58.00 | 0.00% | 0 | 0 | 67.30 | +5.00% | 1 683 | 25 | ||||||
15.8.1996 | 63.00 | +8.62% | 630 | 10 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 76.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 60.00 | 0.00% | 2 400 | 40 | 60.00 | +5.00% | 1 500 | 25 | ||||||
17.8.1995 | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.12.1996 | 46.10 | +7.20% | 231 | 5 | +4.87% | 0 | ||||||||
13.6.1997 | +4.71% | 0 | ||||||||||||
6.8.1997 | +4.68% | 0 | ||||||||||||
12.6.1997 | +4.66% | 0 | ||||||||||||
20.12.1996 | 46.10 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
14.10.1996 | 65.00 | 0.00% | 0 | 0 | +4.61% | 0 | 0 | |||||||
12.3.1997 | 21.00 | -2.32% | 105 | 5 | +4.54% | 0 | ||||||||
20.3.1997 | 21.00 | 0.00% | 0 | 0 | 23.00 | +4.54% | 46 | 2 | ||||||
4.10.1996 | 65.00 | 0.00% | 0 | 0 | 69.10 | +4.53% | 691 | 10 | ||||||
28.3.1997 | 21.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
16.4.1997 | +4.34% | 0 | ||||||||||||
6.11.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | +4.25% | 980 | 20 | ||||||
29.5.1997 | +4.16% | 0 | ||||||||||||
7.11.1996 | 52.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
28.6.1996 | 55.00 | 0.00% | 0 | 0 | 72.50 | +4.00% | 363 | 5 | ||||||
2.5.1996 | 60.00 | 0.00% | 3 300 | 55 | +4.00% | 0 | 0 | |||||||
16.4.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | +4.00% | 1 770 | 30 | ||||||
12.4.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | +4.00% | 295 | 5 | ||||||
10.4.1996 | 59.40 | 0.00% | 0 | 0 | 59.00 | +4.00% | 1 180 | 20 | ||||||
4.4.1996 | 59.40 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.4.1996 | 66.00 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.3.1996 | 60.00 | 0.00% | 2 100 | 35 | 59.00 | +4.00% | 1 770 | 30 | ||||||
21.2.1996 | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.2.1996 | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 85.00 | +3.03% | 425 | 5 | 79.00 | +4.00% | 395 | 5 | ||||||
10.11.1995 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.10.1995 | 73.00 | 0.00% | 0 | 0 | 77.50 | +4.00% | 775 | 10 | ||||||
19.10.1995 | 73.00 | -8.75% | 1 460 | 20 | +4.00% | 0 | 0 | |||||||
20.6.1995 | 80.00 | 0.00% | 0 | 0 | 72.50 | +4.00% | 363 | 5 | ||||||
14.8.1997 | +3.44% | 0 | ||||||||||||
27.8.1997 | 30.00 | +3.44% | 150 | 5 | ||||||||||
15.8.1997 | +3.33% | 0 | ||||||||||||
12.11.1996 | 52.00 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
25.4.1997 | 25.00 | +3.09% | 125 | 5 | ||||||||||
14.11.1996 | 46.80 | -10.00% | 0 | 0 | +3.03% | 0 | ||||||||
3.11.1995 | 75.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 400 | 5 | ||||||
13.10.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 800 | 10 | ||||||
22.11.1995 | 82.50 | 0.00% | 0 | 0 | 76.00 | +3.00% | 1 140 | 15 | ||||||
17.11.1995 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.4.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.4.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | +3.00% | 1 160 | 20 | ||||||
7.5.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 55.00 | 0.00% | 0 | 0 | 72.00 | +3.00% | 1 800 | 25 | ||||||
12.7.1995 | 79.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.7.1995 | +3.00% | 0 | 0 | |||||||||||
21.6.1995 | 80.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.2.1997 | 44.00 | 0.00% | 0 | 0 | +2.95% | 0 | ||||||||
5.12.1996 | 43.00 | 0.00% | 860 | 20 | +2.57% | 0 | ||||||||
6.12.1996 | 43.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
23.9.1996 | 67.20 | 0.00% | 336 | 5 | 66.80 | +2.29% | 334 | 5 | ||||||
24.3.1997 | 21.00 | 0.00% | 0 | 0 | 23.50 | +2.17% | 188 | 8 | ||||||
25.3.1997 | 21.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
26.8.1996 | 58.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.8.1996 | 58.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.5.1996 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 60.00 | 0.00% | 1 200 | 20 | +2.00% | 0 | 0 | |||||||
20.12.1995 | +2.00% | 0 | 0 | |||||||||||
15.2.1996 | 66.00 | 0.00% | 990 | 15 | +2.00% | 0 | 0 | |||||||
18.3.1996 | 60.00 | 0.00% | 0 | 0 | 60.10 | +2.00% | 301 | 5 | ||||||
12.12.1996 | 43.00 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
7.2.1997 | 44.00 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
8.4.1997 | +1.35% | 0 | ||||||||||||
22.3.1996 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.2.1996 | 66.00 | 0.00% | 2 310 | 35 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 75.00 | 0.00% | 0 | 0 | 80.00 | +1.00% | 1 155 | 15 | ||||||
1.11.1995 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.9.1995 | 78.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 63.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1996 | 65.00 | +1.88% | 3 250 | 50 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 63.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.10.1996 | 67.20 | 0.00% | 0 | 0 | +0.87% | 0 | 0 | |||||||
24.9.1996 | 67.20 | 0.00% | 0 | 0 | 68.30 | +0.49% | 1 007 | 15 | ||||||
2.10.1997 | 59.80 | +0.28% | 11 935 | 200 | ||||||||||
2.12.1996 | 43.00 | 0.00% | 215 | 5 | +0.26% | 0 | ||||||||
15.10.1996 | 65.00 | 0.00% | 0 | 0 | +0.07% | 0 | 0 | |||||||
17.12.1996 | 43.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
16.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 44.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 435 | 35 | ||||||
31.1.1997 | 44.00 | 0.00% | 220 | 5 | 41.00 | 0.00% | 205 | 5 | ||||||
27.1.1997 | 43.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 43.80 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 46.00 | +9.21% | 460 | 10 | 0.00% | 0 | ||||||||
20.11.1996 | 42.12 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
19.11.1996 | 42.12 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
18.11.1996 | 42.12 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||||
24.10.1996 | 52.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 52.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 52.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 52.65 | -10.00% | 2 106 | 40 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 58.50 | 0.00% | 0 | 0 | 69.20 | 0.00% | 1 038 | 15 | ||||||
17.10.1996 | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1997 | 24.00 | 0.00% | 72 | 3 | ||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
21.4.1997 | 0.00% | 0 | ||||||||||||
18.4.1997 | 0.00% | 0 | ||||||||||||
17.4.1997 | 0.00% | 0 | ||||||||||||
14.4.1997 | 0.00% | 0 | ||||||||||||
11.4.1997 | 0.00% | 0 | ||||||||||||
10.4.1997 | 0.00% | 0 | ||||||||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
12.5.1997 | 26.10 | 0.00% | 1 044 | 40 | ||||||||||
9.5.1997 | 0.00% | 0 | ||||||||||||
7.5.1997 | 0.00% | 0 | ||||||||||||
6.5.1997 | 0.00% | 0 | ||||||||||||
5.5.1997 | 0.00% | 0 | ||||||||||||
12.2.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky