TMP-TEL. MONTÁŽE, TEINVEST, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - TMP-TEL. MONTÁŽE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1997 | 2 125.00 | +0.47% | 136 000 | 64 | 2 036.90 | +3.79% | 72 460 | 36 | ||||||
| 19.8.1997 | 2 240.00 | +1.35% | 134 400 | 60 | 2 039.40 | -4.22% | 16 315 | 8 | ||||||
| 28.7.1997 | 2 092.00 | +0.57% | 14 644 | 7 | 2 050.00 | -1.58% | 14 173 | 7 | ||||||
| 18.6.1997 | 2 026.00 | +0.24% | 109 404 | 54 | 2 050.00 | +1.04% | 53 880 | 27 | ||||||
| 3.10.1995 | 2 070.00 | +0.24% | 353 970 | 171 | 2 050.00 | +1.00% | 76 808 | 38 | ||||||
| 5.10.1995 | 2 115.00 | +0.71% | 708 525 | 335 | 2 050.00 | -1.00% | 22 550 | 11 | ||||||
| 9.2.1995 | 2 025.00 | +24.00% | 121 500 | 60 | 2 050.00 | 0.00% | 128 618 | 65 | ||||||
| 7.5.1997 | 2 110.00 | +4.97% | 261 640 | 124 | 2 050.10 | -2.72% | 111 910 | 58 | ||||||
| 2.5.1997 | 2 032.00 | -4.95% | 266 192 | 131 | 2 054.00 | -6.97% | 8 216 | 4 | ||||||
| 30.7.1997 | 2 121.00 | +0.90% | 76 356 | 36 | 2 059.00 | -0.47% | 22 562 | 11 | ||||||
| 29.7.1997 | 2 102.00 | +0.47% | 65 162 | 31 | 2 060.20 | +1.78% | 24 730 | 12 | ||||||
| 9.5.1997 | 2 215.00 | +4.97% | 239 220 | 108 | 2 064.00 | +6.71% | 26 767 | 13 | ||||||
| 6.6.1997 | 2 010.00 | 0.00% | 0 | 0 | 2 073.50 | +2.63% | 42 074 | 21 | ||||||
| 16.7.1997 | 2 230.00 | +2.10% | 194 010 | 87 | 2 096.10 | +0.17% | 4 192 | 2 | ||||||
| 29.5.1997 | 2 098.00 | +2.99% | 83 920 | 40 | 2 098.50 | +4.81% | 27 281 | 13 | ||||||
| 21.7.1997 | 2 092.00 | -4.99% | 73 220 | 35 | 2 100.00 | -4.98% | 2 100 | 1 | ||||||
| 25.7.1997 | 2 080.00 | +1.26% | 2 080 | 1 | 2 100.00 | -3.98% | 4 115 | 2 | ||||||
| 10.12.1997 | 2 186.00 | -0.63% | 21 860 | 10 | 2 100.00 | -7.17% | 61 327 | 31 | ||||||
| 4.10.1995 | 2 100.00 | +1.44% | 1 134 000 | 540 | 2 100.00 | +3.00% | 165 844 | 80 | ||||||
| 10.10.1995 | 2 140.00 | +0.23% | 303 880 | 142 | 2 100.00 | -5.00% | 86 580 | 43 | ||||||
| 31.7.1997 | 2 131.00 | +0.47% | 10 655 | 5 | 2 100.20 | -0.61% | 8 154 | 4 | ||||||
| 25.10.1995 | 2 165.00 | -0.68% | 480 630 | 222 | 2 105.00 | -1.00% | 186 721 | 89 | ||||||
| 13.10.1995 | 2 145.00 | +0.23% | 922 350 | 430 | 2 106.00 | 0.00% | 121 979 | 58 | ||||||
| 19.10.1995 | 2 150.00 | +0.23% | 761 100 | 354 | 2 110.00 | 0.00% | 14 770 | 7 | ||||||
| 18.10.1995 | 2 145.00 | 0.00% | 645 645 | 301 | 2 110.00 | -1.00% | 124 205 | 59 | ||||||
| 16.10.1995 | 2 145.00 | 0.00% | 328 185 | 153 | 2 110.00 | 0.00% | 147 460 | 70 | ||||||
| 6.10.1995 | 2 135.00 | +0.94% | 525 210 | 246 | 2 110.00 | +2.00% | 41 725 | 20 | ||||||
| 23.7.1997 | 2 162.00 | +1.02% | 129 720 | 60 | 2 110.10 | -5.44% | 83 207 | 40 | ||||||
| 12.10.1995 | 2 140.00 | -0.23% | 483 640 | 226 | 2 111.00 | 0.00% | 146 964 | 70 | ||||||
| 14.8.1997 | 2 245.00 | -2.00% | 392 875 | 175 | 2 111.20 | -4.07% | 14 778 | 7 | ||||||
| 11.8.1997 | 2 300.00 | +3.23% | 27 600 | 12 | 2 114.40 | -3.89% | 2 114 | 1 | ||||||
| 20.10.1995 | 2 150.00 | 0.00% | 761 100 | 354 | 2 115.00 | 0.00% | 46 530 | 22 | ||||||
| 17.7.1997 | 2 225.00 | -0.22% | 44 500 | 20 | 2 125.00 | +1.37% | 14 875 | 7 | ||||||
| 9.12.1997 | 2 200.00 | +0.27% | 77 000 | 35 | 2 130.00 | +2.91% | 27 707 | 13 | ||||||
| 5.8.1997 | 2 165.00 | +0.60% | 28 145 | 13 | 2 131.50 | -0.07% | 40 499 | 19 | ||||||
| 4.8.1997 | 2 152.00 | +0.46% | 17 216 | 8 | 2 133.00 | +1.01% | 4 266 | 2 | ||||||
| 11.10.1995 | 2 145.00 | +0.23% | 551 265 | 257 | 2 135.00 | +4.00% | 235 295 | 112 | ||||||
| 1.8.1997 | 2 142.00 | +0.51% | 74 970 | 35 | 2 140.00 | +3.57% | 4 223 | 2 | ||||||
| 17.10.1995 | 2 145.00 | 0.00% | 1 151 865 | 537 | 2 147.50 | 0.00% | 50 793 | 24 | ||||||
| 27.10.1995 | 2 230.00 | +1.36% | 4 633 940 | 2 078 | 2 155.00 | +1.00% | 111 360 | 52 | ||||||
| 26.10.1995 | 2 200.00 | +1.61% | 173 800 | 79 | 2 155.00 | +1.00% | 204 320 | 96 | ||||||
| 7.8.1997 | 2 200.00 | +0.68% | 508 200 | 231 | 2 155.50 | -2.27% | 12 647 | 6 | ||||||
| 6.8.1997 | 2 185.00 | +0.92% | 15 295 | 7 | 2 156.80 | +1.18% | 45 293 | 21 | ||||||
| 18.8.1997 | 2 210.00 | +0.36% | 159 120 | 72 | 2 160.00 | -2.99% | 6 388 | 3 | ||||||
| 4.12.1997 | 2 137.00 | 0.00% | 0 | 0 | 2 160.00 | -5.95% | 14 649 | 7 | ||||||
| 19.5.1997 | 2 221.00 | -3.47% | 91 061 | 41 | 2 160.00 | -7.53% | 12 442 | 6 | ||||||
| 14.5.1997 | 2 200.00 | +0.73% | 110 000 | 50 | 2 164.00 | +4.53% | 69 463 | 30 | ||||||
| 17.11.1995 | 2 345.00 | 0.00% | 830 130 | 354 | 2 177.00 | -1.00% | 285 254 | 126 | ||||||
| 18.9.1997 | 2 300.00 | 0.00% | 230 000 | 100 | 2 181.30 | -6.46% | 19 632 | 9 | ||||||
| 15.8.1997 | 2 202.00 | -1.91% | 242 220 | 110 | 2 195.00 | +3.96% | 17 560 | 8 | ||||||
| 22.7.1997 | 2 140.00 | +2.29% | 149 800 | 70 | 2 200.00 | +4.76% | 11 000 | 5 | ||||||
| 20.8.1997 | 2 238.00 | -0.08% | 185 754 | 83 | 2 200.00 | +7.27% | 70 011 | 32 | ||||||
| 18.7.1997 | 2 202.00 | -1.03% | 66 060 | 30 | 2 200.00 | +4.01% | 17 682 | 8 | ||||||
| 8.8.1997 | 2 228.00 | +1.27% | 55 700 | 25 | 2 200.10 | +4.37% | 17 600 | 8 | ||||||
| 25.8.1997 | 2 302.00 | +0.87% | 52 946 | 23 | 2 200.50 | -1.87% | 15 332 | 7 | ||||||
| 13.8.1997 | 2 291.00 | +0.04% | 183 280 | 80 | 2 200.90 | -1.60% | 35 214 | 16 | ||||||
| 30.4.1997 | 2 138.00 | -4.97% | 166 764 | 78 | 2 208.00 | -0.15% | 15 456 | 7 | ||||||
| 24.7.1997 | 2 054.00 | -4.99% | 10 270 | 5 | 2 210.00 | +3.00% | 8 571 | 4 | ||||||
| 9.11.1995 | 2 300.00 | -4.16% | 800 400 | 348 | 2 211.00 | -1.00% | 50 095 | 22 | ||||||
| 21.8.1997 | 2 260.00 | +0.98% | 481 380 | 213 | 2 211.20 | -2.54% | 51 172 | 24 | ||||||
| 29.4.1997 | 2 250.00 | -2.34% | 679 500 | 302 | 2 211.50 | -7.57% | 2 212 | 1 | ||||||
| 13.5.1997 | 2 184.00 | -4.96% | 91 728 | 42 | 2 215.00 | +0.89% | 24 365 | 11 | ||||||
| 15.5.1997 | 2 255.00 | +2.50% | 196 185 | 87 | 2 216.20 | -7.61% | 68 451 | 32 | ||||||
| 17.11.1997 | 2 270.00 | +1.52% | 36 320 | 16 | 2 222.00 | -0.76% | 48 222 | 21 | ||||||
| 9.10.1995 | 2 135.00 | 0.00% | 471 835 | 221 | 2 222.00 | +1.00% | 103 510 | 49 | ||||||
| 3.12.1997 | 2 137.00 | +1.08% | 87 617 | 41 | 2 225.20 | +0.90% | 11 126 | 5 | ||||||
| 16.1.1995 | 2 040.00 | +24.00% | 214 200 | 105 | 2 227.00 | +7.00% | 32 457 | 15 | ||||||
| 3.9.1997 | 2 400.00 | 0.00% | 96 000 | 40 | 2 227.10 | -1.79% | 50 165 | 22 | ||||||
| 26.11.1997 | 2 335.00 | 0.00% | 964 355 | 413 | 2 230.00 | -4.71% | 45 574 | 21 | ||||||
| 7.11.1997 | 2 383.00 | +0.50% | 11 915 | 5 | 2 236.50 | -4.73% | 2 237 | 1 | ||||||
| 10.1.1996 | 2 340.00 | +0.64% | 189 540 | 81 | 2 240.00 | -2.00% | 4 480 | 2 | ||||||
| 2.11.1995 | 2 475.00 | +0.40% | 512 325 | 207 | 2 243.00 | 0.00% | 289 490 | 116 | ||||||
| 13.11.1995 | 2 325.00 | 0.00% | 630 075 | 271 | 2 245.00 | +2.00% | 178 349 | 80 | ||||||
| 13.12.1995 | 2 280.00 | +0.44% | 273 600 | 120 | 2 250.00 | -3.00% | 210 552 | 95 | ||||||
| 12.5.1997 | 2 298.00 | +3.74% | 158 562 | 69 | 2 250.00 | +6.62% | 96 596 | 44 | ||||||
| 16.5.1997 | 2 301.00 | +2.03% | 460 200 | 200 | 2 250.00 | +4.83% | 47 091 | 21 | ||||||
| 28.11.1997 | 2 342.00 | +0.21% | 128 810 | 55 | 2 250.20 | +2.34% | 121 223 | 53 | ||||||
| 2.12.1997 | 2 114.00 | -4.98% | 93 016 | 44 | 2 250.30 | -3.70% | 22 052 | 10 | ||||||
| 1.12.1997 | 2 225.00 | -4.99% | 126 825 | 57 | 2 250.50 | +0.12% | 9 160 | 4 | ||||||
| 22.8.1997 | 2 282.00 | +0.97% | 84 434 | 37 | 2 250.60 | +4.69% | 73 664 | 33 | ||||||
| 26.8.1997 | 2 325.00 | +0.99% | 27 900 | 12 | 2 251.00 | +2.77% | 33 765 | 15 | ||||||
| 19.12.1995 | 2 251.00 | -3.00% | 127 613 | 58 | ||||||||||
| 29.8.1997 | 2 362.00 | +1.28% | 92 118 | 39 | 2 253.00 | -3.28% | 19 803 | 9 | ||||||
| 27.8.1997 | 2 324.00 | -0.04% | 148 736 | 64 | 2 255.00 | +2.48% | 59 980 | 26 | ||||||
| 18.12.1995 | 2 255.00 | +1.00% | 115 857 | 51 | ||||||||||
| 12.9.1997 | 2 370.00 | +0.33% | 59 250 | 25 | 2 261.10 | -1.50% | 169 822 | 74 | ||||||
| 15.12.1995 | 2 270.00 | -1.30% | 204 300 | 90 | 2 265.00 | 0.00% | 123 708 | 55 | ||||||
| 11.1.1996 | 2 350.00 | +0.42% | 185 650 | 79 | 2 268.00 | 0.00% | 26 963 | 12 | ||||||
| 1.12.1995 | 2 325.00 | +0.21% | 167 400 | 72 | 2 269.00 | +1.00% | 113 450 | 50 | ||||||
| 22.9.1997 | 2 312.00 | +0.52% | 210 392 | 91 | 2 270.00 | +0.64% | 271 513 | 118 | ||||||
| 24.9.1997 | 2 326.00 | +0.21% | 65 128 | 28 | 2 270.20 | -1.55% | 8 991 | 4 | ||||||
| 11.12.1995 | 2 300.00 | +0.87% | 170 200 | 74 | 2 271.00 | +4.00% | 68 130 | 30 | ||||||
| 18.11.1997 | 2 295.00 | +1.10% | 91 800 | 40 | 2 273.00 | -1.33% | 24 923 | 11 | ||||||
| 16.11.1995 | 2 345.00 | +0.42% | 705 845 | 301 | 2 274.00 | +1.00% | 196 211 | 86 | ||||||
| 28.8.1997 | 2 332.00 | +0.34% | 163 240 | 70 | 2 275.00 | -1.38% | 11 375 | 5 | ||||||
| 30.11.1995 | 2 320.00 | +0.21% | 800 400 | 345 | 2 276.00 | -2.00% | 127 443 | 57 | ||||||
| 21.12.1995 | 2 277.50 | 0.00% | 9 110 | 4 | ||||||||||
| 25.11.1997 | 2 335.00 | +0.55% | 77 055 | 33 | 2 277.50 | -1.59% | 4 555 | 2 | ||||||
| 4.9.1997 | 2 399.00 | -0.04% | 129 546 | 54 | 2 281.10 | +0.10% | 25 108 | 11 | ||||||
| 14.12.1995 | 2 300.00 | +0.87% | 294 400 | 128 | 2 285.00 | +1.00% | 65 198 | 29 | ||||||
| 12.12.1995 | 2 270.00 | -1.30% | 208 840 | 92 | 2 285.00 | +1.00% | 269 832 | 118 | ||||||
| 7.12.1995 | 2 280.00 | 0.00% | 255 360 | 112 | 2 285.00 | 0.00% | 73 120 | 32 | ||||||
| 6.12.1995 | 2 280.00 | -0.86% | 380 760 | 167 | 2 285.00 | +1.00% | 68 521 | 30 | ||||||
| 5.12.1995 | 2 300.00 | 0.00% | 443 900 | 193 | 2 285.00 | -1.00% | 38 590 | 17 | ||||||
| 8.12.1995 | 2 280.00 | 0.00% | 326 040 | 143 | 2 286.00 | -4.00% | 58 962 | 27 | ||||||
| 23.9.1997 | 2 321.00 | +0.38% | 104 445 | 45 | 2 286.00 | -0.76% | 45 666 | 20 | ||||||
| 19.9.1997 | 2 300.00 | 0.00% | 427 800 | 186 | 2 286.10 | +4.80% | 34 292 | 15 | ||||||
| 4.12.1995 | 2 300.00 | -1.07% | 476 100 | 207 | 2 291.00 | +1.00% | 189 673 | 83 | ||||||
| 1.9.1997 | 2 402.00 | +1.69% | 48 040 | 20 | 2 298.00 | +4.43% | 6 894 | 3 | ||||||
| 2.9.1997 | 2 400.00 | -0.08% | 182 400 | 76 | 2 300.00 | +1.04% | 25 542 | 11 | ||||||
| 5.9.1997 | 2 327.00 | -3.00% | 130 312 | 56 | 2 300.00 | -1.75% | 8 970 | 4 | ||||||
| 27.11.1997 | 2 337.00 | +0.08% | 116 850 | 50 | 2 300.00 | +2.98% | 107 276 | 48 | ||||||
| 15.11.1995 | 2 335.00 | +0.21% | 903 645 | 387 | 2 300.00 | -1.00% | 146 308 | 65 | ||||||
| 14.11.1995 | 2 330.00 | +0.21% | 493 960 | 212 | 2 300.00 | +2.00% | 287 250 | 126 | ||||||
| 20.12.1995 | 2 300.00 | +4.00% | 18 226 | 8 | ||||||||||
| 9.1.1996 | 2 325.00 | +1.08% | 139 500 | 60 | 2 300.00 | 0.00% | 25 175 | 11 | ||||||
| 8.9.1997 | 2 342.00 | +0.64% | 105 390 | 45 | 2 300.10 | +2.56% | 27 601 | 12 | ||||||
| 20.11.1997 | 2 313.00 | +0.56% | 27 756 | 12 | 2 301.20 | +0.01% | 20 711 | 9 | ||||||
| 29.11.1995 | 2 315.00 | -2.11% | 347 250 | 150 | 2 301.50 | -3.00% | 209 008 | 92 | ||||||
| 24.11.1995 | 2 360.00 | +0.21% | 823 640 | 349 | 2 301.50 | -4.00% | 240 990 | 108 | ||||||
| 25.9.1997 | 2 328.00 | +0.08% | 72 168 | 31 | 2 302.30 | +2.21% | 34 464 | 15 | ||||||
| 21.11.1997 | 2 315.00 | +0.08% | 46 300 | 20 | 2 303.40 | +0.09% | 46 068 | 20 | ||||||
| 12.1.1996 | 2 350.00 | 0.00% | 197 400 | 84 | 2 309.00 | +3.00% | 6 927 | 3 | ||||||
| 26.9.1997 | 2 340.00 | +0.51% | 318 240 | 136 | 2 310.00 | +0.13% | 41 411 | 18 | ||||||
| 9.9.1997 | 2 352.00 | +0.42% | 119 952 | 51 | 2 310.00 | 30 030 | 13 | |||||||
| 20.11.1995 | 2 355.00 | +0.42% | 654 690 | 278 | 2 312.00 | +1.00% | 89 517 | 39 | ||||||
| 24.11.1997 | 2 322.00 | +0.30% | 9 288 | 4 | 2 312.60 | +0.48% | 101 840 | 44 | ||||||
| 30.10.1995 | 2 300.00 | +3.13% | 1 032 700 | 449 | 2 315.00 | +3.00% | 131 723 | 60 | ||||||
| 30.9.1997 | 2 350.00 | +0.12% | 202 100 | 86 | 2 319.10 | +0.67% | 13 915 | 6 | ||||||
| 10.11.1995 | 2 325.00 | +1.08% | 1 157 850 | 498 | 2 320.00 | -4.00% | 116 270 | 53 | ||||||
| 3.10.1997 | 2 373.00 | +0.46% | 156 618 | 66 | 2 320.10 | -1.43% | 115 706 | 50 | ||||||
| 15.9.1997 | 2 377.00 | +0.29% | 95 080 | 40 | 2 320.60 | +1.12% | 16 244 | 7 | ||||||
| 14.11.1997 | 2 236.00 | -4.97% | 44 720 | 20 | 2 321.20 | +0.11% | 74 047 | 32 | ||||||
| 12.11.1997 | 2 351.00 | -1.50% | 72 881 | 31 | 2 321.20 | -1.61% | 49 151 | 21 | ||||||
| 23.11.1995 | 2 355.00 | 0.00% | 1 003 230 | 426 | 2 323.00 | 0.00% | 34 845 | 15 | ||||||
| 22.11.1995 | 2 355.00 | 0.00% | 937 290 | 398 | 2 330.00 | 0.00% | 85 598 | 37 | ||||||
| 21.11.1995 | 2 355.00 | 0.00% | 861 930 | 366 | 2 330.00 | +1.00% | 76 404 | 33 | ||||||
| 19.11.1997 | 2 300.00 | +0.21% | 271 400 | 118 | 2 330.00 | 55 219 | 24 | |||||||
| 29.9.1997 | 2 347.00 | +0.29% | 89 186 | 38 | 2 330.00 | 78 324 | 34 | |||||||
| 17.9.1997 | 2 300.00 | -3.32% | 23 000 | 10 | 2 332.00 | +0.01% | 13 992 | 6 | ||||||
| 13.11.1997 | 2 353.00 | +0.08% | 197 652 | 84 | 2 333.30 | -1.24% | 67 030 | 29 | ||||||
| 10.11.1997 | 2 379.00 | -0.16% | 149 877 | 63 | 2 334.40 | +4.77% | 278 857 | 119 | ||||||
| 28.11.1995 | 2 365.00 | -4.44% | 279 070 | 118 | 2 335.50 | -2.00% | 245 228 | 105 | ||||||
| 4.11.1997 | 2 375.00 | -1.16% | 42 750 | 18 | 2 338.50 | 35 077 | 15 | |||||||
| 16.9.1997 | 2 379.00 | +0.08% | 268 827 | 113 | 2 340.30 | +0.47% | 102 589 | 44 | ||||||
| 11.9.1997 | 2 362.00 | +0.21% | 73 222 | 31 | 2 347.00 | -0.25% | 37 279 | 16 | ||||||
| 10.9.1997 | 2 357.00 | +0.21% | 18 856 | 8 | 2 350.00 | +1.12% | 23 359 | 10 | ||||||
| 1.10.1997 | 2 355.00 | +0.21% | 49 455 | 21 | 2 350.00 | +0.81% | 32 732 | 14 | ||||||
| 6.11.1997 | 2 371.00 | +0.25% | 49 791 | 21 | 2 350.00 | -0.06% | 75 126 | 32 | ||||||
| 5.11.1997 | 2 365.00 | -0.42% | 18 920 | 8 | 2 350.00 | +0.45% | 133 903 | 57 | ||||||
| 15.11.1996 | 2 372.00 | -4.96% | 33 208 | 14 | 2 350.00 | -3.45% | 21 048 | 9 | ||||||
| 14.11.1996 | 2 496.00 | -0.27% | 109 824 | 44 | 2 350.00 | -0.34% | 55 711 | 23 | ||||||
| 12.11.1996 | 2 500.00 | -3.84% | 25 000 | 10 | 2 350.00 | -1.30% | 31 925 | 13 | ||||||
| 8.11.1996 | 2 613.00 | -4.98% | 156 780 | 60 | 2 350.10 | -5.16% | 19 712 | 8 | ||||||
| 8.2.1996 | 2 610.00 | 0.00% | 0 | 0 | 2 351.00 | -7.00% | 63 464 | 27 | ||||||
| 2.10.1997 | 2 362.00 | +0.29% | 122 824 | 52 | 2 351.30 | +0.42% | 4 696 | 2 | ||||||
| 8.11.1995 | 2 400.00 | -2.83% | 1 368 000 | 570 | 2 356.00 | +2.00% | 287 809 | 125 | ||||||
| 11.11.1997 | 2 387.00 | +0.33% | 19 096 | 8 | 2 360.00 | +1.52% | 73 749 | 31 | ||||||
| 6.10.1997 | 2 381.00 | +0.33% | 604 774 | 254 | 2 361.00 | +1.53% | 131 578 | 56 | ||||||
| 24.4.1997 | 2 552.00 | -0.03% | 76 560 | 30 | 2 369.00 | -0.82% | 68 928 | 28 | ||||||
| 23.12.1996 | 2 651.00 | -0.52% | 501 039 | 189 | 2 373.00 | -6.04% | 9 907 | 4 | ||||||
| 7.10.1997 | 2 388.00 | +0.29% | 394 020 | 165 | 2 380.10 | +0.24% | 87 145 | 37 | ||||||
| 9.10.1997 | 2 413.00 | +0.45% | 60 325 | 25 | 2 380.30 | -2.69% | 47 516 | 20 | ||||||
| 5.2.1996 | 2 610.00 | 0.00% | 0 | 0 | 2 387.50 | -6.00% | 52 525 | 22 | ||||||
| 10.10.1997 | 2 422.00 | +0.37% | 157 430 | 65 | 2 393.90 | +0.48% | 71 617 | 30 | ||||||
| 27.11.1996 | 2 700.00 | +1.19% | 137 700 | 51 | 2 400.00 | -1.98% | 189 992 | 77 | ||||||
| 18.4.1997 | 2 545.00 | +1.55% | 38 175 | 15 | 2 400.00 | +4.51% | 51 424 | 21 | ||||||
| 7.11.1995 | 2 470.00 | 0.00% | 758 290 | 307 | 2 400.00 | -2.00% | 226 667 | 100 | ||||||
| 9.2.1996 | 2 600.00 | -0.38% | 2 740 400 | 1 054 | 2 400.10 | +7.00% | 128 578 | 51 | ||||||
| 16.1.1996 | 2 465.00 | 0.00% | 640 900 | 260 | 2 401.00 | -6.00% | 49 861 | 22 | ||||||
| 3.11.1995 | 2 485.00 | +0.40% | 1 436 330 | 578 | 2 401.00 | -5.00% | 613 266 | 260 | ||||||
| 3.11.1997 | 2 403.00 | -1.91% | 50 463 | 21 | 2 402.80 | -1.60% | 16 820 | 7 | ||||||
| 13.10.1997 | 2 438.00 | +0.66% | 4 876 | 2 | 2 406.30 | +0.79% | 7 219 | 3 | ||||||
| 27.12.1996 | 2 651.00 | 0.00% | 0 | 0 | 2 408.90 | -2.73% | 7 227 | 3 | ||||||
| 1.11.1996 | 2 660.00 | +1.10% | 180 880 | 68 | 2 410.00 | -6.08% | 19 280 | 8 | ||||||
| 15.1.1996 | 2 465.00 | +4.89% | 579 275 | 235 | 2 411.00 | +4.00% | 12 008 | 5 | ||||||
| 27.11.1995 | 2 475.00 | +4.87% | 2 673 000 | 1 080 | 2 412.50 | +6.00% | 597 578 | 252 | ||||||
| 31.10.1995 | 2 350.00 | +2.17% | 549 900 | 234 | 2 414.00 | +5.00% | 85 556 | 37 | ||||||
| 14.10.1997 | 2 446.00 | +0.32% | 122 300 | 50 | 2 421.00 | -0.09% | 57 696 | 24 | ||||||
| 17.4.1997 | 2 506.00 | +0.24% | 152 866 | 61 | 2 421.30 | -1.76% | 11 715 | 5 | ||||||
| 23.1.1996 | 2 515.00 | +0.60% | 374 735 | 149 | 2 426.50 | -1.00% | 126 178 | 52 | ||||||
| 17.1.1996 | 2 465.00 | 0.00% | 391 935 | 159 | 2 428.00 | +9.00% | 209 320 | 85 | ||||||
| 18.1.1996 | 2 470.00 | +0.20% | 358 150 | 145 | 2 434.00 | -2.00% | 38 682 | 16 | ||||||
| 6.11.1995 | 2 470.00 | -0.60% | 565 630 | 229 | 2 446.00 | -2.00% | 337 135 | 146 | ||||||
| 22.1.1996 | 2 500.00 | +0.80% | 1 055 000 | 422 | 2 450.00 | +2.00% | 205 180 | 84 | ||||||
| 19.1.1996 | 2 480.00 | +0.40% | 272 800 | 110 | 2 450.00 | -1.00% | 14 304 | 6 | ||||||
| 16.4.1997 | 2 500.00 | -2.95% | 75 000 | 30 | 2 450.00 | -2.38% | 23 852 | 10 | ||||||
| 22.4.1997 | 2 432.00 | -5.00% | 70 528 | 29 | 2 450.00 | +0.75% | 32 516 | 13 | ||||||
| 18.11.1996 | 2 431.00 | +2.48% | 19 448 | 8 | 2 450.00 | +1.79% | 66 656 | 28 | ||||||
| 31.10.1997 | 2 450.00 | 0.00% | 49 000 | 20 | 2 450.00 | -1.41% | 17 094 | 7 | ||||||
| 25.4.1997 | 2 425.00 | -4.97% | 41 225 | 17 | 2 452.00 | -1.06% | 63 325 | 26 | ||||||
| 19.11.1996 | 2 500.00 | +2.83% | 65 000 | 26 | 2 460.00 | -2.03% | 67 632 | 29 | ||||||
| 26.11.1996 | 2 668.00 | +0.75% | 205 436 | 77 | 2 470.40 | -1.23% | 203 909 | 81 | ||||||
| 25.1.1996 | 2 560.00 | +1.78% | 737 280 | 288 | 2 473.00 | +1.00% | 885 707 | 357 | ||||||
| 29.10.1997 | 2 471.00 | -4.96% | 150 731 | 61 | 2 480.00 | -2.15% | 167 381 | 67 | ||||||
| 23.4.1997 | 2 553.00 | +4.97% | 1 396 491 | 547 | 2 482.10 | -0.76% | 29 785 | 12 | ||||||
| 24.1.1996 | 2 515.00 | 0.00% | 668 990 | 266 | 2 483.00 | +1.00% | 97 933 | 40 | ||||||
| 29.1.1996 | 2 570.00 | +0.19% | 544 840 | 212 | 2 487.50 | 0.00% | 77 830 | 31 | ||||||
| 1.11.1995 | 2 465.00 | +4.89% | 608 855 | 247 | 2 490.00 | +8.00% | 211 702 | 85 | ||||||
| 11.11.1996 | 2 600.00 | -0.49% | 52 000 | 20 | 2 500.00 | +0.98% | 57 232 | 23 | ||||||
| ||||||||||||||
Údaje o firmách, TMP-TEL. MONTÁŽE
19.05.2000 Bleskem - MUS, TMP, ČS-Živnostenská poj (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii TMP-TEL. MONTÁŽE
19.05.2000 Bleskem - MUS, TMP, ČS-Živnostenská poj (Kurzy.cz) Údaje o firmách
20.03.1997 Telekomunikační montáže Praha se ziskem (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
