TON BYSTŘICE P.HST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TON | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1995 | 142.46 | -4.99% | 142 | 1 | 200.00 | -3.00% | 780 | 4 | ||||||
26.7.1995 | 165.79 | -4.99% | 166 | 1 | 204.50 | +8.00% | 1 439 | 7 | ||||||
13.11.1995 | 195.00 | +2.63% | 195 | 1 | 155.50 | +3.00% | 1 555 | 10 | ||||||
18.1.1996 | 125.00 | 0.00% | 250 | 2 | 152.00 | 0.00% | 1 064 | 7 | ||||||
7.8.1995 | 136.01 | 0.00% | 272 | 2 | 190.00 | 0.00% | 380 | 2 | ||||||
4.8.1995 | 136.01 | +0.68% | 272 | 2 | 190.00 | 0.00% | 3 800 | 20 | ||||||
31.7.1995 | 142.20 | -4.97% | 284 | 2 | 272.00 | +10.00% | 2 448 | 9 | ||||||
3.6.1997 | 155.00 | 0.00% | 310 | 2 | +6.34% | 0 | ||||||||
13.5.1997 | 175.00 | 0.00% | 350 | 2 | +0.52% | 0 | ||||||||
15.6.1995 | 185.00 | +3.11% | 370 | 2 | 200.00 | -1.00% | 2 441 | 13 | ||||||
1.12.1997 | 130.00 | +1.08% | 390 | 3 | 120.00 | +6.10% | 480 | 4 | ||||||
19.5.1995 | 198.45 | +500.00% | 397 | 2 | 0.00% | 0 | 0 | |||||||
16.10.1997 | 202.00 | +1.00% | 404 | 2 | 182.00 | +6.14% | 3 169 | 17 | ||||||
17.8.1995 | 140.00 | -1.72% | 420 | 3 | 200.00 | 0.00% | 4 304 | 22 | ||||||
11.5.1995 | 220.00 | +232.00% | 440 | 2 | +10.00% | 0 | 0 | |||||||
20.6.1997 | 147.26 | -4.99% | 442 | 3 | 0.00% | 0 | ||||||||
9.8.1996 | 456.00 | +1.10% | 456 | 1 | 441.60 | -2.00% | 2 650 | 6 | ||||||
30.8.1996 | 475.00 | +1.06% | 475 | 1 | 477.00 | -3.00% | 3 816 | 8 | ||||||
27.12.1996 | 496.00 | +4.42% | 496 | 1 | 530.00 | +3.41% | 4 786 | 9 | ||||||
7.3.1995 | 523.00 | -2 989.00% | 523 | 1 | ||||||||||
6.1.1997 | 550.00 | +1.10% | 550 | 1 | +4.53% | 0 | ||||||||
16.6.1997 | 155.01 | 0.00% | 620 | 4 | 155.00 | -1.70% | 5 180 | 34 | ||||||
10.6.1997 | 155.01 | 0.00% | 620 | 4 | -2.08% | 0 | ||||||||
4.6.1997 | 155.01 | 0.00% | 620 | 4 | -6.89% | 0 | ||||||||
16.4.1997 | 155.00 | 0.00% | 620 | 4 | 155.10 | -1.44% | 1 740 | 12 | ||||||
27.7.1995 | 157.51 | -4.99% | 630 | 4 | 226.00 | +10.00% | 2 260 | 10 | ||||||
12.6.1995 | 162.75 | +5.00% | 651 | 4 | 0.00% | 0 | 0 | |||||||
4.11.1997 | 164.26 | -4.99% | 657 | 4 | 128.00 | 256 | 2 | |||||||
15.12.1997 | 136.16 | +4.99% | 681 | 5 | +9.87% | 0 | ||||||||
30.7.1997 | 200.00 | -1.96% | 800 | 4 | 190.00 | -5.00% | 380 | 2 | ||||||
5.5.1995 | 205.00 | +330.00% | 820 | 4 | +24.00% | 0 | 0 | |||||||
13.11.1997 | 143.20 | -3.40% | 859 | 6 | 134.00 | +2.25% | 1 540 | 12 | ||||||
26.4.1995 | 180.00 | -27.00% | 900 | 5 | +10.00% | 0 | 0 | |||||||
8.8.1996 | 451.00 | +0.66% | 902 | 2 | 450.00 | +4.00% | 2 700 | 6 | ||||||
29.8.1996 | 470.00 | +1.07% | 940 | 2 | 493.60 | +6.00% | 11 353 | 23 | ||||||
1.6.1995 | 135.00 | +2.51% | 945 | 7 | +10.00% | 0 | 0 | |||||||
22.10.1997 | 190.00 | -0.52% | 950 | 5 | 188.00 | +1.05% | 2 394 | 13 | ||||||
23.8.1995 | 160.00 | +3.66% | 960 | 6 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 200.00 | -196.00% | 1 000 | 5 | +10.00% | 0 | 0 | |||||||
30.12.1996 | 519.00 | +4.63% | 1 038 | 2 | 504.50 | -5.12% | 1 009 | 2 | ||||||
31.12.1996 | 544.00 | +4.81% | 1 088 | 2 | +5.71% | 0 | ||||||||
10.10.1997 | 181.41 | -4.99% | 1 088 | 6 | 182.00 | +6.82% | 2 128 | 12 | ||||||
8.8.1995 | 136.01 | 0.00% | 1 088 | 8 | +3.00% | 0 | 0 | |||||||
5.2.1996 | 150.00 | +3.44% | 1 200 | 8 | 183.00 | +3.00% | 183 | 1 | ||||||
10.1.1997 | 601.00 | +2.91% | 1 202 | 2 | 536.50 | -4.99% | 6 354 | 12 | ||||||
29.9.1995 | 252.00 | +5.00% | 1 260 | 5 | 208.00 | +2.00% | 4 693 | 20 | ||||||
4.12.1995 | 140.40 | -10.00% | 1 264 | 9 | 199.00 | +6.00% | 3 076 | 16 | ||||||
5.5.1997 | 160.00 | +4.26% | 1 280 | 8 | 152.80 | +3.24% | 3 362 | 22 | ||||||
26.11.1997 | 128.61 | +4.99% | 1 286 | 10 | -9.72% | 0 | ||||||||
20.11.1997 | 142.85 | -4.99% | 1 286 | 9 | 132.00 | -9.58% | 264 | 2 | ||||||
3.12.1997 | 136.50 | +5.00% | 1 365 | 10 | -1.58% | 0 | ||||||||
16.1.1997 | 692.00 | +4.37% | 1 384 | 2 | 617.50 | -1.42% | 6 175 | 10 | ||||||
6.6.1995 | 155.00 | +4.14% | 1 395 | 9 | 217.00 | 0.00% | 434 | 2 | ||||||
20.7.1995 | 166.20 | +4.99% | 1 496 | 9 | 190.00 | -4.00% | 7 790 | 41 | ||||||
24.8.1995 | 168.00 | +5.00% | 1 512 | 9 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 529.00 | -0.37% | 1 587 | 3 | 560.00 | +0.92% | 12 441 | 23 | ||||||
28.4.1995 | 180.00 | 0.00% | 1 620 | 9 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 240.00 | 0.00% | 1 680 | 7 | 250.00 | +5.00% | 4 737 | 19 | ||||||
29.6.1995 | 168.15 | -5.00% | 1 682 | 10 | 190.00 | -5.00% | 1 520 | 8 | ||||||
21.7.1995 | 174.51 | +5.00% | 1 745 | 10 | 190.00 | -4.00% | 2 565 | 14 | ||||||
1.8.1996 | 438.00 | -4.98% | 1 752 | 4 | 450.00 | -5.00% | 6 750 | 15 | ||||||
28.7.1995 | 149.64 | -4.99% | 1 796 | 12 | +10.00% | 0 | 0 | |||||||
23.10.1995 | 201.00 | -6.94% | 1 809 | 9 | ||||||||||
16.8.1996 | 460.00 | +0.87% | 1 840 | 4 | 439.50 | -2.00% | 1 758 | 4 | ||||||
5.8.1996 | 462.00 | +5.00% | 1 848 | 4 | 455.00 | -1.00% | 13 352 | 30 | ||||||
14.10.1997 | 190.48 | +4.99% | 1 905 | 10 | +6.42% | 0 | ||||||||
19.9.1995 | 275.00 | -0.72% | 1 925 | 7 | 271.30 | -10.00% | 3 527 | 13 | ||||||
25.7.1996 | 482.00 | +0.20% | 1 928 | 4 | 506.10 | +3.00% | 8 098 | 16 | ||||||
17.10.1997 | 201.00 | -0.49% | 2 010 | 10 | 193.90 | +1.24% | 3 775 | 20 | ||||||
17.12.1996 | 510.00 | -4.85% | 2 040 | 4 | +6.91% | 0 | ||||||||
18.12.1996 | 525.00 | +2.94% | 2 100 | 4 | 546.00 | -1.80% | 12 530 | 22 | ||||||
27.11.1996 | 527.00 | 0.00% | 2 108 | 4 | 517.60 | -6.55% | 17 793 | 34 | ||||||
2.12.1996 | 530.00 | +0.18% | 2 120 | 4 | 555.00 | +5.15% | 21 382 | 39 | ||||||
10.12.1996 | 538.00 | +1.70% | 2 152 | 4 | 580.00 | +1.46% | 15 814 | 28 | ||||||
2.10.1995 | 240.00 | -4.76% | 2 160 | 9 | +1.00% | 0 | 0 | |||||||
29.8.1997 | 181.00 | -4.28% | 2 172 | 12 | 184.00 | +3.62% | 1 042 | 6 | ||||||
18.10.1996 | 544.00 | +0.18% | 2 176 | 4 | 540.00 | -1.76% | 9 050 | 17 | ||||||
16.10.1996 | 548.00 | -0.54% | 2 192 | 4 | 560.00 | -0.30% | 6 580 | 12 | ||||||
29.8.1995 | 190.00 | +2.58% | 2 280 | 12 | 200.00 | +5.00% | 1 200 | 6 | ||||||
10.8.1995 | 142.81 | +4.99% | 2 285 | 16 | 190.00 | 0.00% | 1 710 | 9 | ||||||
22.8.1996 | 460.00 | +1.99% | 2 300 | 5 | +2.00% | 0 | 0 | |||||||
2.9.1996 | 469.00 | -1.26% | 2 345 | 5 | 499.10 | +5.00% | 998 | 2 | ||||||
11.1.1996 | 123.85 | -9.99% | 2 477 | 20 | 140.00 | -1.00% | 1 113 | 8 | ||||||
1.8.1995 | 135.09 | -5.00% | 2 567 | 19 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 145.00 | +3.57% | 2 610 | 18 | +8.00% | 0 | 0 | |||||||
31.10.1996 | 526.00 | -4.88% | 2 630 | 5 | 520.00 | -1.51% | 1 560 | 3 | ||||||
29.11.1996 | 529.00 | +0.18% | 2 645 | 5 | 550.00 | -2.22% | 15 119 | 29 | ||||||
10.10.1996 | 537.00 | +2.67% | 2 685 | 5 | 510.00 | +1.27% | 8 160 | 16 | ||||||
14.10.1996 | 551.00 | +2.60% | 2 755 | 5 | 545.00 | -0.31% | 7 850 | 15 | ||||||
18.9.1995 | 277.00 | 0.00% | 2 770 | 10 | 0.00% | 0 | 0 | |||||||
11.7.1997 | 139.90 | -4.99% | 2 798 | 20 | 145.00 | 13 775 | 95 | |||||||
24.4.1995 | 190.00 | -500.00% | 2 850 | 15 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 143.00 | +10.00% | 2 860 | 20 | 152.00 | +6.00% | 3 800 | 25 | ||||||
4.7.1995 | 144.31 | -4.91% | 2 886 | 20 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 501.00 | +0.20% | 3 006 | 6 | 500.00 | +4.19% | 8 780 | 18 | ||||||
13.10.1995 | 240.00 | 0.00% | 3 120 | 13 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 175.75 | -5.00% | 3 164 | 18 | 200.00 | +7.00% | 800 | 4 | ||||||
31.7.1996 | 461.00 | -4.94% | 3 227 | 7 | 480.00 | +7.00% | 4 245 | 9 | ||||||
24.4.1997 | 146.89 | -4.99% | 3 232 | 22 | 147.00 | -8.12% | 735 | 5 | ||||||
25.5.1995 | 161.66 | -499.00% | 3 233 | 20 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 130.00 | +4.00% | 3 250 | 25 | 152.00 | 0.00% | 3 030 | 20 | ||||||
23.10.1997 | 182.00 | -4.21% | 3 276 | 18 | -5.10% | 0 | ||||||||
3.9.1996 | 468.00 | -0.21% | 3 276 | 7 | 497.30 | -4.00% | 6 726 | 14 | ||||||
13.4.1995 | 195.14 | +499.00% | 3 317 | 17 | 154.00 | 0.00% | 1 078 | 7 | ||||||
14.7.1995 | 158.69 | +4.99% | 3 332 | 21 | 0.00% | 0 | 0 | |||||||
25.4.1997 | 139.55 | -4.99% | 3 349 | 24 | 141.50 | -3.74% | 708 | 5 | ||||||
29.1.1996 | 140.00 | -2.09% | 3 360 | 24 | 162.00 | +5.00% | 1 620 | 10 | ||||||
22.6.1995 | 177.00 | +0.71% | 3 540 | 20 | 200.00 | 0.00% | 2 000 | 10 | ||||||
30.11.1995 | 156.00 | +4.10% | 3 588 | 23 | 169.00 | +5.00% | 1 690 | 10 | ||||||
26.10.1995 | 200.00 | -0.49% | 3 600 | 18 | 157.30 | -10.00% | 944 | 6 | ||||||
9.5.1997 | 175.00 | -0.78% | 3 675 | 21 | 158.50 | +4.17% | 1 585 | 10 | ||||||
25.11.1996 | 530.00 | +0.18% | 3 710 | 7 | +3.18% | 0 | ||||||||
13.7.1995 | 151.14 | -4.99% | 3 779 | 25 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 482.00 | -4.74% | 3 856 | 8 | 491.00 | -3.00% | 20 012 | 42 | ||||||
14.1.1997 | 656.00 | +3.96% | 3 936 | 6 | 632.00 | +2.44% | 4 711 | 8 | ||||||
3.7.1996 | 401.00 | +0.25% | 4 010 | 10 | 445.00 | +6.00% | 9 529 | 22 | ||||||
1.10.1996 | 512.00 | +2.40% | 4 096 | 8 | 489.00 | +1.87% | 2 445 | 5 | ||||||
4.9.1996 | 470.00 | +0.42% | 4 230 | 9 | 496.10 | +2.00% | 4 909 | 10 | ||||||
24.7.1996 | 481.00 | -4.75% | 4 329 | 9 | 511.00 | +1.00% | 14 720 | 30 | ||||||
17.10.1996 | 543.00 | -0.91% | 4 344 | 8 | 540.00 | -1.16% | 24 929 | 46 | ||||||
14.12.1995 | 152.90 | -9.99% | 4 587 | 30 | 187.50 | -3.00% | 188 | 1 | ||||||
5.8.1997 | 200.00 | 0.00% | 4 600 | 23 | +9.90% | 0 | ||||||||
28.8.1996 | 465.00 | 0.00% | 4 650 | 10 | 465.50 | -4.00% | 3 724 | 8 | ||||||
3.5.1995 | 198.45 | +500.00% | 4 763 | 24 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 543.00 | +0.92% | 4 887 | 9 | 540.00 | -4.38% | 540 | 1 | ||||||
18.5.1995 | 189.00 | -480.00% | 4 914 | 26 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 547.00 | +0.55% | 4 923 | 9 | 540.00 | -1.40% | 2 670 | 5 | ||||||
29.10.1996 | 553.00 | +2.40% | 4 977 | 9 | 509.50 | -4.13% | 5 095 | 10 | ||||||
30.10.1995 | 200.00 | 0.00% | 5 000 | 25 | 166.50 | +6.00% | 833 | 5 | ||||||
9.10.1995 | 240.00 | 0.00% | 5 040 | 21 | 250.00 | 0.00% | 1 985 | 8 | ||||||
23.7.1996 | 505.00 | +4.98% | 5 050 | 10 | 416.00 | +5.00% | 5 832 | 12 | ||||||
2.10.1996 | 508.00 | -0.78% | 5 080 | 10 | 510.00 | -2.81% | 19 485 | 41 | ||||||
21.1.1997 | 731.00 | +4.27% | 5 117 | 7 | 0 | 0 | ||||||||
15.11.1996 | 513.00 | +1.18% | 5 130 | 10 | 530.00 | -1.89% | 5 140 | 10 | ||||||
12.10.1995 | 240.00 | +0.41% | 5 280 | 22 | 201.00 | -10.00% | 804 | 4 | ||||||
22.11.1996 | 529.00 | -0.37% | 5 290 | 10 | 515.00 | +1.02% | 2 575 | 5 | ||||||
15.1.1997 | 663.00 | +1.06% | 5 304 | 8 | 647.00 | +6.37% | 4 385 | 7 | ||||||
23.9.1996 | 490.00 | +1.87% | 5 390 | 11 | 470.00 | -4.19% | 1 900 | 4 | ||||||
28.9.1995 | 240.00 | 0.00% | 5 520 | 23 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 506.00 | -3.80% | 5 566 | 11 | 505.00 | -0.59% | 17 575 | 34 | ||||||
8.2.1996 | 155.00 | +3.33% | 5 580 | 36 | 190.00 | +1.00% | 1 140 | 6 | ||||||
19.9.1996 | 467.00 | +2.63% | 5 604 | 12 | 498.30 | +1.00% | 27 872 | 56 | ||||||
30.7.1996 | 485.00 | +0.62% | 5 820 | 12 | 441.00 | -7.00% | 1 764 | 4 | ||||||
12.2.1996 | 159.00 | +2.58% | 5 883 | 37 | 160.00 | 0.00% | 3 840 | 24 | ||||||
30.5.1997 | 155.55 | -4.99% | 5 911 | 38 | -4.86% | 0 | ||||||||
21.4.1995 | 200.00 | 0.00% | 6 000 | 30 | +10.00% | 0 | 0 | |||||||
14.11.1996 | 507.00 | -4.87% | 6 084 | 12 | 510.10 | -1.04% | 27 770 | 53 | ||||||
8.1.1997 | 557.00 | +1.27% | 6 127 | 11 | 522.50 | -5.00% | 2 090 | 4 | ||||||
16.9.1996 | 439.00 | -4.97% | 6 146 | 14 | 491.00 | +2.00% | 2 455 | 5 | ||||||
6.11.1996 | 521.00 | +1.16% | 6 252 | 12 | 500.00 | -0.93% | 25 388 | 51 | ||||||
21.10.1997 | 191.00 | -4.97% | 6 303 | 33 | 182.40 | +7.17% | 1 822 | 10 | ||||||
12.11.1996 | 528.00 | +1.53% | 6 336 | 12 | 510.10 | +2.33% | 5 728 | 11 | ||||||
7.12.1995 | 154.44 | +10.00% | 6 486 | 42 | -15.00% | 0 | 0 | |||||||
6.8.1996 | 450.00 | -2.59% | 6 750 | 15 | 438.10 | -2.00% | 876 | 2 | ||||||
18.9.1996 | 455.00 | +3.64% | 6 825 | 15 | 491.30 | +2.00% | 14 731 | 30 | ||||||
27.1.1997 | 764.00 | +4.94% | 6 876 | 9 | 700.00 | -4.31% | 3 987 | 6 | ||||||
15.7.1996 | 494.00 | +4.88% | 6 916 | 14 | 490.00 | +1.00% | 26 429 | 55 | ||||||
15.9.1995 | 277.00 | 0.00% | 7 202 | 26 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 277.00 | -4.15% | 7 202 | 26 | 300.00 | 0.00% | 1 500 | 5 | ||||||
12.12.1996 | 516.00 | -4.97% | 7 224 | 14 | 580.00 | +4.67% | 5 087 | 9 | ||||||
11.4.1995 | 177.00 | -338.00% | 7 257 | 41 | -10.00% | 0 | 0 | |||||||
9.10.1996 | 523.00 | +1.75% | 7 322 | 14 | 525.00 | +0.79% | 8 057 | 16 | ||||||
7.9.1995 | 264.00 | +4.76% | 7 392 | 28 | +23.00% | 0 | 0 | |||||||
22.4.1996 | 236.00 | +7.27% | 7 552 | 32 | 240.00 | -4.00% | 5 230 | 22 | ||||||
21.5.1997 | 191.97 | +4.99% | 7 679 | 40 | 170.00 | +7.01% | 2 654 | 16 | ||||||
8.10.1996 | 514.00 | -0.96% | 7 710 | 15 | 499.60 | -0.19% | 2 498 | 5 | ||||||
20.12.1996 | 499.00 | -4.95% | 7 984 | 16 | 513.00 | -2.59% | 11 493 | 23 | ||||||
20.8.1996 | 445.00 | -3.26% | 8 010 | 18 | 445.00 | -3.00% | 4 450 | 10 | ||||||
2.6.1997 | 155.00 | -0.35% | 8 215 | 53 | 150.00 | +7.26% | 4 996 | 34 | ||||||
15.1.1996 | 125.00 | +0.92% | 8 250 | 66 | 157.50 | 0.00% | 7 718 | 49 | ||||||
13.9.1995 | 289.00 | -4.93% | 8 670 | 30 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 440.00 | +0.45% | 8 800 | 20 | 450.00 | 0.00% | 10 800 | 24 | ||||||
6.9.1995 | 252.00 | +5.00% | 8 820 | 35 | +7.00% | 0 | 0 | |||||||
18.11.1996 | 520.00 | +1.36% | 8 840 | 17 | 520.00 | -0.13% | 3 080 | 6 | ||||||
7.8.1996 | 448.00 | -0.44% | 8 960 | 20 | 439.00 | -1.00% | 3 043 | 7 | ||||||
25.10.1996 | 540.00 | +2.07% | 9 180 | 17 | 540.00 | -2.82% | 5 846 | 11 | ||||||
2.7.1996 | 400.00 | -0.24% | 9 200 | 23 | 407.00 | -2.00% | 2 442 | 6 | ||||||
15.4.1996 | 216.00 | -10.00% | 9 288 | 43 | 240.00 | +3.00% | 30 000 | 125 | ||||||
11.4.1997 | 155.00 | -3.23% | 9 300 | 60 | 137.50 | +4.96% | 2 200 | 16 | ||||||
27.11.1995 | 149.85 | -10.00% | 9 590 | 64 | 160.50 | 0.00% | 321 | 2 | ||||||
1.7.1996 | 401.00 | +0.25% | 9 624 | 24 | 415.20 | -5.00% | 830 | 2 | ||||||
9.11.1995 | 190.00 | 0.00% | 9 880 | 52 | +5.00% | 0 | 0 | |||||||
9.5.1995 | 215.00 | +487.00% | 9 890 | 46 | 202.00 | -10.00% | 8 080 | 40 | ||||||
30.10.1996 | 553.00 | 0.00% | 9 954 | 18 | 528.00 | +3.63% | 9 504 | 18 | ||||||
26.9.1996 | 498.00 | -0.59% | 9 960 | 20 | 485.00 | -0.56% | 6 790 | 14 | ||||||
4.10.1996 | 516.00 | +0.97% | 10 320 | 20 | 510.00 | -1.15% | 8 896 | 18 | ||||||
17.6.1996 | 431.00 | -7.31% | 10 344 | 24 | -5.00% | 0 | 0 | |||||||
7.5.1997 | 176.39 | +4.99% | 10 407 | 59 | -0.09% | 0 | ||||||||
26.11.1996 | 527.00 | -0.56% | 10 540 | 20 | 560.00 | +5.38% | 2 240 | 4 | ||||||
27.9.1995 | 240.00 | +1.26% | 10 560 | 44 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 190.00 | +5.55% | 10 640 | 56 | 180.00 | +4.00% | 2 340 | 13 | ||||||
13.11.1996 | 533.00 | +0.94% | 10 660 | 20 | 529.50 | +1.69% | 2 648 | 5 | ||||||
19.10.1995 | 216.00 | -10.00% | 10 800 | 50 | -3.00% | 0 | 0 | |||||||
20.11.1995 | 185.00 | -5.12% | 10 915 | 59 | 155.00 | -3.00% | 2 170 | 14 | ||||||
5.10.1995 | 240.00 | +0.41% | 11 040 | 46 | 237.00 | -5.00% | 948 | 4 | ||||||
27.8.1996 | 465.00 | -3.72% | 11 160 | 24 | -1.00% | 0 | 0 | |||||||
28.11.1996 | 528.00 | +0.18% | 11 616 | 22 | 510.00 | +1.88% | 24 527 | 46 | ||||||
19.2.1996 | 182.00 | +7.05% | 11 648 | 64 | +29.00% | 0 | 0 | |||||||
15.2.1996 | 170.00 | +6.91% | 11 900 | 70 | 148.00 | -7.00% | 2 775 | 22 | ||||||
2.11.1995 | 180.00 | -10.00% | 12 060 | 67 | 180.00 | -6.00% | 8 640 | 48 | ||||||
|
Údaje o firmách, TON
Zpravodajství k akcii TON
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky