TREND V.I.F. PRAHA, TREND - V.I.F. A. S., Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - TREND V.I.F. PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1997 | 24.16 | +4.99% | 19 086 | 790 | 22.10 | +4.75% | 12 113 | 523 | ||||||
27.2.1997 | 26.57 | -4.97% | 0 | 0 | 22.10 | +0.70% | 8 220 | 340 | ||||||
4.3.1997 | 23.01 | -4.08% | 28 118 | 1 222 | 22.20 | +0.22% | 4 311 | 195 | ||||||
3.3.1997 | 23.99 | -4.99% | 30 635 | 1 277 | 22.20 | -0.76% | 4 741 | 215 | ||||||
28.2.1997 | 25.25 | -4.96% | 41 663 | 1 650 | 22.30 | -8.06% | 7 445 | 335 | ||||||
6.3.1997 | 25.36 | +4.96% | 0 | 0 | 23.00 | -1.25% | 10 974 | 480 | ||||||
7.3.1997 | 26.62 | +4.96% | 4 552 | 171 | 25.00 | +9.36% | 5 475 | 219 | ||||||
12.3.1997 | 30.80 | +4.97% | 36 498 | 1 185 | 26.00 | +6.13% | 21 613 | 766 | ||||||
10.3.1997 | 27.95 | +4.99% | 6 009 | 215 | 27.00 | +2.44% | 7 377 | 288 | ||||||
11.3.1997 | 29.34 | +4.97% | 77 810 | 2 652 | 28.00 | +3.78% | 8 694 | 327 | ||||||
17.3.1997 | 35.59 | +4.98% | 10 036 | 282 | 28.00 | +1.36% | 5 865 | 188 | ||||||
27.12.1996 | 33.04 | +2.16% | 9 152 | 277 | 28.00 | -8.84% | 5 466 | 195 | ||||||
21.2.1997 | 32.59 | -4.98% | 0 | 0 | 28.10 | -0.96% | 22 785 | 742 | ||||||
31.12.1996 | 34.65 | +5.00% | 0 | 0 | 28.50 | 0.00% | 1 283 | 45 | ||||||
14.3.1997 | 33.90 | +4.82% | 7 763 | 229 | 29.00 | +1.18% | 2 954 | 96 | ||||||
25.3.1997 | 33.50 | +0.75% | 6 767 | 202 | 30.00 | -6.70% | 7 940 | 258 | ||||||
30.12.1996 | 33.00 | -0.12% | 19 767 | 599 | 30.00 | +1.67% | 1 710 | 60 | ||||||
10.1.1997 | 29.65 | -4.99% | 18 798 | 634 | 30.00 | -3.22% | 900 | 30 | ||||||
23.12.1996 | 32.34 | -4.99% | 3 234 | 100 | 30.00 | -7.37% | 4 613 | 150 | ||||||
14.1.1997 | 31.50 | +5.00% | 1 890 | 60 | 30.30 | -3.80% | 455 | 15 | ||||||
9.1.1997 | 31.21 | -4.99% | 0 | 0 | 31.00 | -7.46% | 8 494 | 274 | ||||||
6.1.1997 | 36.38 | +4.99% | 0 | 0 | 31.00 | +8.77% | 2 790 | 90 | ||||||
13.3.1997 | 32.34 | +5.00% | 23 964 | 741 | 31.00 | +7.79% | 20 348 | 669 | ||||||
21.1.1997 | 28.55 | -4.99% | 5 710 | 200 | 31.30 | 939 | 30 | |||||||
20.1.1997 | 30.05 | +0.09% | 1 833 | 61 | 31.30 | -4.22% | 939 | 30 | ||||||
13.1.1997 | 30.00 | +1.18% | 2 430 | 81 | 31.50 | +5.00% | 4 946 | 157 | ||||||
23.1.1997 | 30.00 | +4.96% | 0 | 0 | 32.30 | +0.80% | 5 831 | 179 | ||||||
28.3.1997 | 35.00 | +2.94% | 10 290 | 294 | 32.30 | +0.40% | 11 367 | 350 | ||||||
1.4.1997 | 35.60 | +1.71% | 4 379 | 123 | 32.50 | +2.03% | 4 705 | 142 | ||||||
22.1.1997 | 28.58 | +0.10% | 943 | 33 | 32.60 | +3.22% | 23 591 | 730 | ||||||
21.3.1997 | 35.00 | -2.77% | 20 160 | 576 | 32.90 | -2.05% | 3 257 | 99 | ||||||
26.3.1997 | 33.50 | 0.00% | 9 112 | 272 | 33.00 | +6.56% | 16 922 | 516 | ||||||
7.4.1997 | 43.26 | +5.00% | 31 147 | 720 | 33.00 | +5.27% | 19 635 | 518 | ||||||
17.1.1997 | 30.02 | -5.00% | 4 053 | 135 | 33.00 | -0.96% | 11 504 | 352 | ||||||
16.1.1997 | 31.60 | +4.63% | 6 162 | 195 | 33.00 | +1.01% | 5 445 | 165 | ||||||
15.1.1997 | 30.20 | -4.12% | 6 040 | 200 | 33.00 | +7.82% | 10 358 | 317 | ||||||
7.1.1997 | 34.57 | -4.97% | 0 | 0 | 33.00 | +6.45% | 2 970 | 90 | ||||||
18.2.1997 | 38.00 | -5.00% | 30 970 | 815 | 33.00 | +2.52% | 40 320 | 1 080 | ||||||
17.12.1996 | 36.92 | +0.27% | 22 152 | 600 | 33.00 | +3.52% | 31 095 | 841 | ||||||
24.3.1997 | 33.25 | -5.00% | 7 481 | 225 | 33.10 | +0.24% | 9 401 | 285 | ||||||
20.12.1996 | 34.04 | -2.24% | 8 884 | 261 | 33.20 | -0.65% | 4 582 | 138 | ||||||
8.1.1997 | 32.85 | -4.97% | 0 | 0 | 33.50 | +1.51% | 2 010 | 60 | ||||||
18.3.1997 | 36.98 | +3.90% | 10 872 | 294 | 33.50 | +7.40% | 6 767 | 202 | ||||||
19.2.1997 | 36.10 | -5.00% | 0 | 0 | 34.00 | -8.92% | 6 630 | 195 | ||||||
27.1.1997 | 33.07 | +4.98% | 0 | 0 | 34.00 | +7.83% | 5 686 | 164 | ||||||
18.12.1996 | 35.92 | -2.70% | 28 736 | 800 | 34.00 | -5.46% | 8 390 | 240 | ||||||
12.12.1996 | 36.72 | -3.39% | 9 804 | 267 | 34.00 | -6.72% | 13 651 | 392 | ||||||
19.12.1996 | 34.82 | -3.06% | 27 891 | 801 | 34.30 | -4.37% | 6 685 | 200 | ||||||
27.3.1997 | 34.00 | +1.49% | 16 524 | 486 | 34.80 | -1.37% | 24 291 | 751 | ||||||
20.3.1997 | 36.00 | -2.70% | 22 500 | 625 | 35.00 | -2.52% | 11 859 | 353 | ||||||
24.1.1997 | 31.50 | +5.00% | 0 | 0 | 35.00 | -1.28% | 3 762 | 117 | ||||||
11.12.1996 | 38.01 | -4.06% | 11 593 | 305 | 35.20 | -2.02% | 12 135 | 325 | ||||||
19.3.1997 | 37.00 | +0.05% | 30 636 | 828 | 35.40 | +2.86% | 10 031 | 291 | ||||||
13.12.1996 | 37.02 | +0.81% | 10 218 | 276 | 35.80 | +1.49% | 4 984 | 141 | ||||||
4.4.1997 | 41.20 | +4.99% | 7 828 | 190 | 36.00 | -0.63% | 1 512 | 42 | ||||||
2.4.1997 | 37.38 | +5.00% | 16 821 | 450 | 36.00 | +7.81% | 8 253 | 231 | ||||||
18.10.1996 | 48.38 | -4.98% | 217 710 | 4 500 | 36.00 | +4.35% | 424 210 | 10 170 | ||||||
12.2.1997 | 46.49 | 0.00% | 0 | 0 | 36.10 | -1.68% | 12 779 | 354 | ||||||
11.2.1997 | 46.49 | 0.00% | 0 | 0 | 36.10 | -6.30% | 8 485 | 231 | ||||||
16.12.1996 | 36.82 | -0.54% | 18 410 | 500 | 36.20 | +1.04% | 10 713 | 300 | ||||||
14.2.1997 | 41.97 | -4.98% | 52 463 | 1 250 | 36.50 | 8 488 | 240 | |||||||
13.2.1997 | 44.17 | -4.99% | 0 | 0 | 36.50 | -1.24% | 2 139 | 60 | ||||||
3.4.1997 | 39.24 | +4.97% | 27 900 | 711 | 37.00 | +1.42% | 6 957 | 192 | ||||||
9.12.1996 | 39.76 | -3.26% | 20 635 | 519 | 37.30 | +2.99% | 63 952 | 1 538 | ||||||
10.12.1996 | 39.62 | -0.35% | 7 924 | 200 | 38.00 | -8.36% | 12 688 | 333 | ||||||
3.12.1996 | 43.00 | +1.05% | 5 891 | 137 | 38.00 | +4.05% | 8 946 | 215 | ||||||
17.2.1997 | 40.00 | -4.69% | 23 360 | 584 | 38.00 | +2.94% | 8 411 | 231 | ||||||
28.1.1997 | 34.72 | +4.98% | 0 | 0 | 38.00 | +3.63% | 3 450 | 96 | ||||||
10.2.1997 | 46.49 | 0.00% | 0 | 0 | 38.20 | -7.15% | 5 879 | 150 | ||||||
21.10.1996 | 45.97 | -4.98% | 466 458 | 10 147 | 38.20 | -6.23% | 825 550 | 21 108 | ||||||
17.10.1996 | 50.92 | -5.00% | 636 500 | 12 500 | 39.00 | -7.04% | 155 492 | 3 890 | ||||||
29.1.1997 | 36.45 | +4.98% | 34 700 | 952 | 39.00 | +7.20% | 13 099 | 340 | ||||||
20.11.1996 | 40.30 | -4.11% | 8 342 | 207 | 39.00 | +3.14% | 21 928 | 492 | ||||||
22.10.1996 | 45.00 | -2.11% | 275 985 | 6 133 | 39.10 | +2.04% | 68 222 | 1 709 | ||||||
9.4.1997 | 41.00 | -0.24% | 20 213 | 493 | 39.20 | -2.01% | 34 538 | 865 | ||||||
8.4.1997 | 41.10 | -4.99% | 34 031 | 828 | 39.20 | +7.49% | 28 315 | 695 | ||||||
2.12.1996 | 42.55 | -4.80% | 17 488 | 411 | 39.30 | -3.24% | 18 475 | 462 | ||||||
25.11.1996 | 45.00 | +4.52% | 26 055 | 579 | 39.50 | +6.68% | 18 391 | 440 | ||||||
6.12.1996 | 41.10 | -4.90% | 62 143 | 1 512 | 40.00 | -7.13% | 30 524 | 756 | ||||||
30.1.1997 | 38.27 | +4.99% | 0 | 0 | 40.00 | 7 200 | 180 | |||||||
4.12.1996 | 44.62 | +3.76% | 13 654 | 306 | 40.20 | -0.74% | 8 714 | 211 | ||||||
24.10.1996 | 45.00 | 0.00% | 0 | 0 | 40.80 | +3.32% | 818 138 | 18 425 | ||||||
18.11.1996 | 44.12 | -4.25% | 10 898 | 247 | 41.00 | -4.73% | 11 191 | 261 | ||||||
26.11.1996 | 47.17 | +4.82% | 4 245 | 90 | 41.50 | +4.33% | 13 080 | 300 | ||||||
10.4.1997 | 43.05 | +5.00% | 55 965 | 1 300 | 41.50 | +6.83% | 63 385 | 1 486 | ||||||
22.11.1996 | 43.05 | +5.00% | 15 756 | 366 | 42.00 | -6.80% | 13 163 | 336 | ||||||
29.11.1996 | 44.70 | -4.99% | 62 848 | 1 406 | 42.00 | -7.64% | 21 943 | 531 | ||||||
1.8.1997 | 41.00 | +3.74% | 615 | 15 | 42.00 | -1.72% | 4 896 | 118 | ||||||
16.10.1996 | 53.60 | -4.99% | 96 480 | 1 800 | 42.00 | -4.52% | 98 830 | 2 298 | ||||||
21.11.1996 | 41.00 | +1.73% | 15 375 | 375 | 42.10 | -5.67% | 6 305 | 150 | ||||||
30.7.1997 | 41.60 | 0.00% | 0 | 0 | 42.50 | -1.14% | 18 960 | 447 | ||||||
28.7.1997 | 41.00 | +0.36% | 2 460 | 60 | 42.70 | +1.47% | 4 868 | 114 | ||||||
25.7.1997 | 40.85 | 0.00% | 0 | 0 | 42.70 | -2.66% | 9 470 | 225 | ||||||
31.7.1997 | 39.52 | -5.00% | 593 | 15 | 42.80 | -0.44% | 8 910 | 211 | ||||||
19.11.1996 | 42.03 | -4.73% | 35 726 | 850 | 43.00 | +0.76% | 43 246 | 1 001 | ||||||
28.11.1996 | 47.05 | -4.98% | 63 518 | 1 350 | 43.00 | -4.52% | 12 483 | 279 | ||||||
31.1.1997 | 40.18 | +4.99% | 0 | 0 | 43.00 | +5.15% | 27 849 | 662 | ||||||
6.2.1997 | 46.49 | 0.00% | 0 | 0 | 43.00 | -9.39% | 64 167 | 1 492 | ||||||
11.4.1997 | 45.20 | +4.99% | 13 560 | 300 | 43.00 | +6.98% | 29 615 | 649 | ||||||
23.10.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | +7.66% | 610 315 | 14 202 | ||||||
29.10.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | -4.01% | 72 027 | 1 579 | ||||||
22.7.1997 | 43.00 | -2.27% | 5 160 | 120 | 43.50 | -3.02% | 11 845 | 272 | ||||||
17.7.1997 | 43.70 | -5.00% | 17 043 | 390 | 43.50 | -2.67% | 22 086 | 489 | ||||||
29.7.1997 | 41.60 | +1.46% | 1 373 | 33 | 43.80 | +0.46% | 10 940 | 255 | ||||||
24.7.1997 | 40.85 | -5.00% | 7 966 | 195 | 44.00 | -1.14% | 6 874 | 159 | ||||||
23.7.1997 | 43.00 | 0.00% | 645 | 15 | 44.00 | +0.43% | 15 218 | 348 | ||||||
18.7.1997 | 44.85 | +2.63% | 3 498 | 78 | 44.70 | -1.68% | 6 794 | 153 | ||||||
21.7.1997 | 44.00 | -1.89% | 3 300 | 75 | 44.90 | +1.12% | 18 589 | 414 | ||||||
4.8.1997 | 43.05 | +5.00% | 0 | 0 | 45.00 | +3.15% | 2 568 | 60 | ||||||
15.7.1997 | 45.60 | +0.66% | 3 785 | 83 | 45.00 | -5.46% | 9 302 | 210 | ||||||
6.8.1997 | 47.46 | +5.00% | 0 | 0 | 45.00 | +0.76% | 675 | 15 | ||||||
7.2.1997 | 46.49 | 0.00% | 0 | 0 | 45.00 | -1.83% | 20 602 | 488 | ||||||
5.12.1996 | 43.22 | -3.13% | 15 473 | 358 | 45.00 | +5.27% | 16 041 | 369 | ||||||
15.11.1996 | 46.08 | -4.98% | 69 120 | 1 500 | 45.00 | -9.12% | 49 590 | 1 102 | ||||||
15.10.1996 | 56.42 | -4.98% | 197 470 | 3 500 | 45.00 | -9.46% | 15 946 | 354 | ||||||
1.11.1996 | 45.70 | -4.79% | 85 231 | 1 865 | 45.10 | +5.36% | 21 377 | 450 | ||||||
31.10.1996 | 48.00 | +1.58% | 33 216 | 692 | 45.60 | -1.76% | 70 416 | 1 562 | ||||||
30.10.1996 | 47.25 | +5.00% | 59 063 | 1 250 | 46.00 | +0.61% | 52 870 | 1 152 | ||||||
5.2.1997 | 46.49 | +4.99% | 136 355 | 2 933 | 46.00 | +0.06% | 76 553 | 1 613 | ||||||
3.2.1997 | 42.18 | +4.97% | 0 | 0 | 46.00 | +6.89% | 18 976 | 422 | ||||||
14.4.1997 | 47.46 | +5.00% | 0 | 0 | 46.10 | +8.06% | 28 799 | 584 | ||||||
8.8.1997 | 52.32 | +4.99% | 0 | 0 | 46.50 | +0.17% | 2 790 | 60 | ||||||
16.7.1997 | 46.00 | +0.87% | 4 600 | 100 | 46.50 | +4.76% | 13 921 | 300 | ||||||
10.7.1997 | 45.23 | -1.99% | 7 734 | 171 | 46.50 | -4.56% | 4 782 | 104 | ||||||
11.7.1997 | 46.40 | +2.58% | 1 392 | 30 | 47.00 | 20 768 | 445 | |||||||
5.8.1997 | 45.20 | +4.99% | 0 | 0 | 47.00 | +4.34% | 6 030 | 135 | ||||||
11.12.1997 | 50.72 | +4.98% | 0 | 0 | 47.00 | -2.40% | 25 256 | 519 | ||||||
14.11.1996 | 48.50 | -3.38% | 15 569 | 321 | 47.00 | -4.21% | 29 965 | 605 | ||||||
27.11.1996 | 49.52 | +4.98% | 11 588 | 234 | 47.00 | +7.47% | 72 352 | 1 544 | ||||||
25.10.1996 | 45.00 | 0.00% | 0 | 0 | 47.00 | +7.02% | 35 406 | 745 | ||||||
14.7.1997 | 45.30 | -2.37% | 8 154 | 180 | 47.10 | +0.38% | 1 406 | 30 | ||||||
4.12.1997 | 51.43 | -3.36% | 1 080 | 21 | 48.10 | -6.14% | 16 491 | 333 | ||||||
9.7.1997 | 46.15 | -1.85% | 4 154 | 90 | 48.30 | -0.92% | 21 249 | 441 | ||||||
8.7.1997 | 47.02 | -4.99% | 18 338 | 390 | 48.30 | +2.89% | 8 268 | 170 | ||||||
12.12.1997 | 53.25 | +4.98% | 0 | 0 | 48.50 | +2.54% | 24 252 | 486 | ||||||
1.7.1997 | 50.22 | -3.97% | 10 396 | 207 | 49.00 | -2.57% | 13 578 | 278 | ||||||
7.8.1997 | 49.83 | +4.99% | 0 | 0 | 49.00 | +3.15% | 5 850 | 126 | ||||||
4.2.1997 | 44.28 | +4.97% | 0 | 0 | 49.00 | +5.49% | 25 377 | 535 | ||||||
4.11.1996 | 47.98 | +4.98% | 0 | 0 | 49.00 | -1.36% | 33 688 | 719 | ||||||
14.10.1996 | 59.38 | -4.99% | 0 | 0 | 49.00 | -7.04% | 111 703 | 2 245 | ||||||
7.7.1997 | 49.49 | -1.00% | 4 702 | 95 | 49.10 | -3.74% | 14 652 | 310 | ||||||
4.7.1997 | 49.99 | -0.61% | 6 999 | 140 | 49.10 | -1.48% | 23 127 | 471 | ||||||
2.7.1997 | 50.30 | +0.15% | 5 030 | 100 | 49.10 | +0.75% | 8 219 | 167 | ||||||
3.7.1997 | 50.30 | 0.00% | 5 131 | 102 | 50.00 | +1.28% | 25 120 | 504 | ||||||
13.8.1997 | 57.00 | -1.16% | 5 700 | 100 | 50.00 | -3.05% | 47 625 | 905 | ||||||
10.12.1997 | 48.31 | +4.99% | 0 | 0 | 50.00 | -0.55% | 15 459 | 310 | ||||||
9.12.1997 | 46.01 | -2.52% | 1 794 | 39 | 50.00 | +0.23% | 4 463 | 89 | ||||||
8.12.1997 | 47.20 | -3.39% | 2 218 | 47 | 50.00 | -0.29% | 21 962 | 439 | ||||||
5.11.1996 | 50.37 | +4.98% | 19 040 | 378 | 50.00 | +6.78% | 45 182 | 903 | ||||||
13.11.1996 | 50.20 | -4.59% | 42 670 | 850 | 50.10 | -6.15% | 27 816 | 538 | ||||||
29.4.1997 | 54.37 | -4.99% | 0 | 0 | 50.10 | -0.25% | 104 642 | 1 906 | ||||||
5.12.1997 | 48.86 | -4.99% | 3 665 | 75 | 50.20 | +1.31% | 9 432 | 188 | ||||||
14.8.1997 | 54.15 | -5.00% | 37 905 | 700 | 50.30 | -4.12% | 33 803 | 670 | ||||||
16.12.1997 | 55.72 | -0.33% | 2 507 | 45 | 50.50 | +0.42% | 39 052 | 720 | ||||||
30.6.1997 | 52.30 | -4.99% | 0 | 0 | 50.60 | -2.01% | 6 467 | 129 | ||||||
11.8.1997 | 54.93 | +4.98% | 72 068 | 1 312 | 51.00 | +8.79% | 3 339 | 66 | ||||||
17.12.1997 | 55.72 | 0.00% | 24 015 | 431 | 51.00 | -6.23% | 4 577 | 90 | ||||||
2.12.1997 | 55.00 | -3.50% | 7 150 | 130 | 51.00 | -4.06% | 11 903 | 221 | ||||||
11.10.1996 | 62.50 | -4.71% | 104 313 | 1 669 | 51.00 | -0.88% | 254 812 | 4 761 | ||||||
2.5.1997 | 51.33 | -3.51% | 60 313 | 1 175 | 51.30 | -1.57% | 12 417 | 240 | ||||||
27.6.1997 | 55.05 | -1.67% | 17 231 | 313 | 51.60 | -8.26% | 7 674 | 150 | ||||||
25.6.1997 | 57.00 | +1.65% | 14 193 | 249 | 51.70 | 4 653 | 90 | |||||||
22.12.1997 | 60.90 | +5.00% | 20 767 | 341 | 52.00 | -2.30% | 11 312 | 201 | ||||||
30.4.1997 | 53.20 | -2.15% | 137 948 | 2 593 | 52.00 | -4.26% | 19 133 | 364 | ||||||
15.4.1997 | 49.83 | +4.99% | 38 818 | 779 | 52.00 | +7.03% | 24 546 | 465 | ||||||
10.6.1997 | 55.15 | +3.41% | 2 978 | 54 | 52.10 | -7.98% | 3 140 | 60 | ||||||
19.6.1997 | 56.20 | -4.98% | 16 748 | 298 | 52.10 | -3.44% | 24 301 | 440 | ||||||
5.5.1997 | 49.10 | -4.34% | 25 532 | 520 | 52.20 | +0.71% | 5 210 | 100 | ||||||
26.6.1997 | 55.99 | -1.77% | 6 719 | 120 | 52.30 | +4.59% | 16 900 | 303 | ||||||
20.6.1997 | 56.21 | +0.01% | 24 901 | 443 | 52.50 | +2.39% | 25 729 | 455 | ||||||
6.11.1996 | 52.70 | +4.62% | 111 724 | 2 120 | 52.50 | +5.73% | 72 690 | 1 374 | ||||||
20.5.1997 | 53.00 | -3.40% | 6 837 | 129 | 52.60 | -1.20% | 26 955 | 498 | ||||||
9.6.1997 | 53.33 | -3.03% | 7 680 | 144 | 53.00 | +0.12% | 30 879 | 543 | ||||||
12.11.1996 | 52.62 | -4.32% | 23 153 | 440 | 53.10 | -6.14% | 75 098 | 1 363 | ||||||
3.12.1997 | 53.22 | -3.23% | 4 790 | 90 | 53.30 | -2.02% | 5 857 | 111 | ||||||
16.4.1997 | 52.32 | +4.99% | 0 | 0 | 53.50 | +2.36% | 39 228 | 726 | ||||||
27.5.1997 | 54.20 | -4.91% | 19 512 | 360 | 54.00 | -4.20% | 14 411 | 267 | ||||||
15.12.1997 | 55.91 | +4.99% | 7 660 | 137 | 54.00 | +8.21% | 2 430 | 45 | ||||||
15.8.1997 | 54.20 | +0.09% | 42 710 | 788 | 54.00 | +2.14% | 49 990 | 970 | ||||||
10.10.1996 | 65.59 | -4.99% | 94 778 | 1 445 | 54.00 | -9.83% | 29 268 | 542 | ||||||
11.6.1997 | 57.00 | +3.35% | 22 914 | 402 | 54.50 | +8.04% | 9 498 | 168 | ||||||
19.5.1997 | 54.87 | -4.98% | 4 938 | 90 | 54.70 | +1.59% | 22 188 | 405 | ||||||
26.5.1997 | 57.00 | +3.59% | 23 598 | 414 | 55.00 | -2.49% | 10 593 | 188 | ||||||
6.5.1997 | 51.55 | +4.98% | 67 015 | 1 300 | 55.00 | +4.51% | 35 610 | 654 | ||||||
28.4.1997 | 57.23 | -4.99% | 0 | 0 | 55.00 | -6.94% | 14 311 | 260 | ||||||
12.8.1997 | 57.67 | +4.98% | 114 994 | 1 994 | 55.00 | 49 883 | 919 | |||||||
18.12.1997 | 58.00 | +4.09% | 54 636 | 942 | 55.00 | +6.96% | 40 470 | 744 | ||||||
25.11.1997 | 56.12 | +0.82% | 30 305 | 540 | 55.00 | -4.35% | 53 779 | 945 | ||||||
25.4.1997 | 60.24 | -4.99% | 0 | 0 | 55.10 | -2.00% | 94 764 | 1 602 | ||||||
15.5.1997 | 55.00 | -3.84% | 31 350 | 570 | 55.10 | -4.80% | 12 748 | 234 | ||||||
22.5.1997 | 52.40 | -4.98% | 83 892 | 1 601 | 55.10 | +0.82% | 43 753 | 800 | ||||||
21.5.1997 | 55.15 | +4.05% | 11 526 | 209 | 55.10 | +0.22% | 16 545 | 305 | ||||||
16.5.1997 | 57.75 | +5.00% | 9 298 | 161 | 55.50 | -1.00% | 15 530 | 288 | ||||||
24.11.1997 | 55.66 | -2.74% | 3 340 | 60 | 55.50 | +2.32% | 13 208 | 222 | ||||||
19.12.1997 | 58.00 | 0.00% | 2 146 | 37 | 55.50 | +5.90% | 107 892 | 1 873 | ||||||
23.12.1997 | 63.94 | +4.99% | 0 | 0 | 55.60 | -0.88% | 5 856 | 105 | ||||||
21.11.1997 | 57.23 | -3.19% | 17 913 | 313 | 56.00 | -2.53% | 18 664 | 321 | ||||||
1.12.1997 | 57.00 | +1.42% | 3 591 | 63 | 56.00 | -0.49% | 18 077 | 322 | ||||||
26.11.1997 | 55.00 | -1.99% | 22 000 | 400 | 56.00 | -2.19% | 13 358 | 240 | ||||||
18.8.1997 | 56.91 | +5.00% | 0 | 0 | 56.00 | +8.01% | 11 133 | 200 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?