TRIZON TEPLICE, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - TRIZON | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 109.57 | +999.00% | 0 | 0 | ||||||||||
12.5.1994 | 100.00 | 0.00% | 300 | 3 | ||||||||||
9.5.1994 | 100.00 | +242.00% | 900 | 9 | ||||||||||
19.4.1994 | 99.61 | +999.00% | 0 | 0 | ||||||||||
2.5.1994 | 98.62 | -999.00% | 0 | 0 | ||||||||||
5.5.1994 | 97.63 | +999.00% | 0 | 0 | ||||||||||
29.3.1996 | 94.53 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
28.3.1996 | 94.53 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.2.1994 | 93.75 | +5 000.00% | 4 688 | 50 | ||||||||||
18.4.1994 | 90.56 | +999.00% | 5 071 | 56 | ||||||||||
17.5.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 88.76 | -999.00% | 0 | 0 | ||||||||||
27.3.1996 | 85.94 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 85.94 | 0.00% | 0 | 0 | 60.10 | +7.00% | 361 | 6 | ||||||
25.3.1996 | 85.94 | +9.99% | 0 | 0 | 56.10 | -8.00% | 561 | 10 | ||||||
3.4.1996 | 85.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 85.08 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 85.08 | -9.99% | 17 016 | 200 | 74.00 | +9.00% | 740 | 10 | ||||||
11.10.1994 | 85.00 | 0.00% | 17 340 | 204 | ||||||||||
19.5.1994 | 85.00 | -555.00% | 4 845 | 57 | ||||||||||
1.3.1994 | 84.38 | -999.00% | 0 | 0 | ||||||||||
15.3.1994 | 84.00 | -45.00% | 1 680 | 20 | ||||||||||
7.4.1994 | 83.16 | +1 000.00% | 0 | 0 | ||||||||||
25.9.1995 | 82.81 | 0.00% | 0 | 0 | 80.40 | +1.00% | 2 090 | 26 | ||||||
22.9.1995 | 82.81 | 0.00% | 0 | 0 | 80.00 | -1.00% | 35 520 | 444 | ||||||
21.9.1995 | 82.81 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 82.81 | +4.99% | 0 | 0 | ||||||||||
14.4.1994 | 82.33 | +999.00% | 0 | 0 | ||||||||||
12.10.1994 | 80.75 | -500.00% | 0 | 0 | ||||||||||
15.9.1995 | 79.07 | 0.00% | 0 | 0 | 100.00 | 0.00% | 303 900 | 3 039 | ||||||
14.9.1995 | 79.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 78.87 | +4.99% | 0 | 0 | 81.00 | +8.00% | 20 655 | 255 | ||||||
26.9.1995 | 78.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 78.13 | 0.00% | 0 | 0 | 61.30 | -3.00% | 1 226 | 20 | ||||||
21.3.1996 | 78.13 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 76.72 | -499.00% | 0 | 0 | ||||||||||
10.4.1996 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 76.58 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.4.1996 | 76.58 | 0.00% | 0 | 0 | 70.00 | +4.00% | 1 820 | 26 | ||||||
4.4.1996 | 76.58 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.3.1994 | 75.60 | -1 000.00% | 0 | 0 | ||||||||||
13.9.1995 | 75.31 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.9.1995 | 75.12 | -4.99% | 3 831 | 51 | -25.00% | 0 | 0 | |||||||
11.4.1994 | 74.85 | -999.00% | 0 | 0 | ||||||||||
27.9.1995 | 74.74 | -4.99% | 0 | 0 | 80.00 | -3.00% | 29 664 | 381 | ||||||
13.10.1995 | 74.00 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.11.1994 | 72.89 | -499.00% | 0 | 0 | ||||||||||
6.3.1996 | 72.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 72.47 | 0.00% | 0 | 0 | 70.00 | +9.00% | 13 370 | 191 | ||||||
4.3.1996 | 72.47 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 71.73 | +4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
20.3.1996 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 71.03 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 71.01 | -4.99% | 0 | 0 | 80.00 | 0.00% | 83 198 | 1 069 | ||||||
12.10.1995 | 70.48 | +4.99% | 0 | 0 | 80.00 | 0.00% | 12 720 | 159 | ||||||
7.11.1994 | 69.25 | -499.00% | 0 | 0 | ||||||||||
12.4.1996 | 68.93 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 68.93 | -9.98% | 0 | 0 | 70.00 | +3.00% | 11 103 | 159 | ||||||
11.9.1995 | 68.32 | +4.99% | 0 | 0 | +66.00% | 0 | 0 | |||||||
29.9.1995 | 67.46 | -4.99% | 0 | 0 | 75.50 | -3.00% | 7 550 | 100 | ||||||
11.10.1995 | 67.13 | +4.98% | 0 | 0 | +14.00% | 0 | 0 | |||||||
18.10.1995 | 66.60 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.10.1995 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 66.60 | -10.00% | 0 | 0 | 80.00 | -6.00% | 12 000 | 150 | ||||||
23.2.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 65.89 | +10.00% | 0 | 0 | 59.00 | -6.00% | 6 990 | 120 | ||||||
8.11.1994 | 65.79 | -499.00% | 0 | 0 | ||||||||||
8.3.1996 | 65.23 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.3.1996 | 65.23 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 65.07 | +4.98% | 0 | 0 | 65.00 | +3.00% | 5 135 | 79 | ||||||
24.5.1995 | 64.91 | +499.00% | 0 | 0 | 85.00 | 0.00% | 13 005 | 153 | ||||||
15.3.1996 | 64.58 | 0.00% | 0 | 0 | 60.00 | -2.00% | 1 200 | 20 | ||||||
14.3.1996 | 64.58 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.10.1995 | 64.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 64.00 | -140.00% | 7 616 | 119 | 85.00 | 0.00% | 42 330 | 498 | ||||||
10.10.1995 | 63.94 | +4.99% | 0 | 0 | 70.00 | -3.00% | 13 930 | 199 | ||||||
9.11.1994 | 62.51 | -498.00% | 0 | 0 | ||||||||||
15.2.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
17.4.1996 | 62.04 | 0.00% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||||
16.4.1996 | 62.04 | 0.00% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
15.4.1996 | 62.04 | -9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.9.1995 | 61.98 | +4.99% | 0 | 0 | -21.00% | 0 | 0 | |||||||
23.5.1995 | 61.82 | +499.00% | 0 | 0 | 85.00 | 0.00% | 8 670 | 102 | ||||||
9.10.1995 | 60.90 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 60.89 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.5.1995 | 60.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 60.50 | 0.00% | 0 | 0 | 75.00 | -3.00% | 7 650 | 102 | ||||||
20.2.1996 | 60.50 | 0.00% | 0 | 0 | 80.00 | +3.00% | 17 466 | 227 | ||||||
19.2.1996 | 60.50 | +10.00% | 17 001 | 281 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 60.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 60.20 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 60.20 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 60.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 60.20 | -9.60% | 3 672 | 61 | -3.00% | 0 | 0 | |||||||
10.1.1996 | 60.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.1.1996 | 60.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.1.1996 | 60.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 60.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 13 600 | 170 | ||||||
12.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 60.00 | +1.69% | 4 620 | 77 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 60.00 | -3.28% | 27 540 | 459 | +3.00% | 0 | 0 | |||||||
28.2.1996 | 59.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.2.1996 | 59.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.2.1996 | 59.90 | -9.99% | 5 990 | 100 | 75.00 | 0.00% | 7 650 | 102 | ||||||
31.1.1996 | 59.40 | 0.00% | 0 | 0 | 71.00 | -1.00% | 8 307 | 117 | ||||||
30.1.1996 | 59.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 59.40 | 0.00% | 3 029 | 51 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 59.40 | 0.00% | 0 | 0 | 80.00 | +10.00% | 47 440 | 593 | ||||||
25.1.1996 | 59.40 | +10.00% | 3 505 | 59 | 73.00 | +10.00% | 73 | 1 | ||||||
30.1.1995 | 59.39 | -499.00% | 0 | 0 | 63.00 | -7.00% | 1 260 | 20 | ||||||
17.5.1995 | 59.03 | +499.00% | 3 896 | 66 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 59.03 | +4.99% | 177 | 3 | 80.00 | 0.00% | 40 000 | 500 | ||||||
6.12.1995 | 59.00 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
5.12.1995 | 59.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
4.12.1995 | 59.00 | +1.72% | 2 950 | 50 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 58.88 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 58.71 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 58.71 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
11.3.1996 | 58.71 | -9.99% | 0 | 0 | 60.00 | -4.00% | 11 460 | 191 | ||||||
1.12.1995 | 58.00 | 0.00% | 0 | 0 | 45.50 | +8.00% | 4 596 | 101 | ||||||
30.11.1995 | 58.00 | 0.00% | 8 178 | 141 | 42.00 | -9.00% | 756 | 18 | ||||||
29.11.1995 | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 58.00 | 0.00% | 6 032 | 104 | 51.00 | -9.00% | 2 754 | 54 | ||||||
24.11.1995 | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 58.00 | 0.00% | 2 958 | 51 | 62.00 | -9.00% | 3 162 | 51 | ||||||
22.11.1995 | 58.00 | 0.00% | 0 | 0 | 68.00 | -9.00% | 8 364 | 123 | ||||||
21.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 58.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 430 | 20 | ||||||
16.11.1995 | 58.00 | 0.00% | 2 958 | 51 | 75.00 | 0.00% | 10 800 | 144 | ||||||
15.11.1995 | 58.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.11.1995 | 58.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
13.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 58.00 | 0.00% | 5 916 | 102 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 58.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.11.1995 | 58.00 | 0.00% | 696 | 12 | -3.00% | 0 | 0 | |||||||
3.11.1995 | 58.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 58.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.11.1995 | 58.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 359 | 19 | ||||||
31.10.1995 | 58.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 13 575 | 181 | ||||||
30.10.1995 | 58.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
27.10.1995 | 58.00 | 0.00% | 0 | 0 | 63.50 | -7.00% | 2 921 | 46 | ||||||
26.10.1995 | 58.00 | -3.65% | 6 264 | 108 | 68.00 | -6.00% | 68 | 1 | ||||||
6.10.1995 | 58.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 40 000 | 500 | ||||||
5.10.1995 | 58.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 35 325 | 471 | ||||||
4.10.1995 | 58.00 | -4.74% | 348 | 6 | 71.00 | +6.00% | 35 341 | 501 | ||||||
29.5.1995 | 57.76 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 56.43 | -498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1995 | 56.22 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 56.22 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.5.1995 | 56.08 | -499.00% | 5 720 | 102 | 85.00 | 0.00% | 4 335 | 51 | ||||||
30.5.1995 | 56.00 | -304.00% | 3 416 | 61 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 900 | 60 | ||||||
4.7.1995 | 56.00 | 0.00% | 2 856 | 51 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 56.00 | 0.00% | 2 800 | 50 | 65.00 | 0.00% | 390 | 6 | ||||||
30.6.1995 | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 9 750 | 150 | ||||||
29.6.1995 | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 405 | 37 | ||||||
28.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 56.00 | 0.00% | 5 712 | 102 | 65.00 | -5.00% | 16 575 | 255 | ||||||
21.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 56.00 | 0.00% | 19 432 | 347 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 56.00 | +2.56% | 560 | 10 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 55.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.6.1995 | 55.00 | -1.78% | 330 | 6 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 55.00 | 0.00% | 0 | 0 | 75.00 | +8.00% | 13 050 | 174 | ||||||
15.2.1996 | 55.00 | +1.85% | 3 630 | 66 | 70.00 | +2.00% | 7 518 | 108 | ||||||
26.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 55.00 | 0.00% | 4 675 | 85 | +2.00% | 0 | 0 | |||||||
24.4.1996 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 55.00 | -8.33% | 6 215 | 113 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 55.00 | 0.00% | 0 | 0 | 56.30 | -2.00% | 676 | 12 | ||||||
17.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 55.00 | 0.00% | 0 | 0 | 54.80 | -5.00% | 1 096 | 20 | ||||||
11.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky