TRIZON TEPLICE, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - TRIZON | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1997 | 5.00 | -16.66% | 2 155 | 431 | ||||||||
| 8.8.1997 | 8.00 | +9.58% | 264 | 33 | ||||||||
| 1.8.1997 | 8.00 | +4.71% | 1 122 | 153 | ||||||||
| 14.7.1997 | 9.00 | +12.50% | 630 | 70 | ||||||||
| 14.8.1997 | 9.00 | +12.50% | 513 | 57 | ||||||||
| 19.8.1997 | 10.00 | +3.51% | 30 | 3 | ||||||||
| 21.8.1997 | 11.00 | +10.00% | 297 | 27 | ||||||||
| 2.9.1997 | 12.00 | 0.00% | 2 664 | 222 | ||||||||
| 2.10.1997 | 12.50 | +4.16% | 1 275 | 102 | ||||||||
| 3.10.1997 | 13.00 | +4.00% | 260 | 20 | ||||||||
| 27.8.1997 | 13.00 | +8.33% | 156 | 12 | ||||||||
| 13.10.1997 | 17.00 | 0.00% | 680 | 40 | ||||||||
| 9.10.1997 | 17.00 | +6.25% | 187 | 11 | ||||||||
| 17.10.1997 | 20.00 | 0.00% | 800 | 40 | ||||||||
| 20.10.1997 | 22.00 | +10.00% | 2 244 | 102 | ||||||||
| 23.10.1997 | 26.00 | 0.00% | 26 | 1 | ||||||||
| 30.9.1996 | 39.00 | 0.00% | 1 989 | 51 | 28.00 | 0.00% | 168 | 6 | ||||
| 16.5.1997 | 28.10 | -3.43% | 2 220 | 79 | ||||||||
| 30.4.1997 | 28.60 | -6.53% | 1 459 | 51 | ||||||||
| 24.4.1997 | 29.00 | +7.01% | 290 | 10 | ||||||||
| 22.4.1997 | 29.00 | +0.03% | 7 543 | 260 | ||||||||
| 21.4.1997 | 29.00 | 0.00% | 2 958 | 102 | ||||||||
| 28.4.1997 | 29.10 | -0.03% | 902 | 30 | ||||||||
| 20.9.1996 | 39.00 | 0.00% | 0 | 0 | 30.50 | +10.00% | 92 | 3 | ||||
| 5.5.1997 | 31.00 | +2.99% | 620 | 20 | ||||||||
| 14.10.1996 | 39.00 | 0.00% | 0 | 0 | 34.00 | -7.35% | 3 468 | 102 | ||||
| 10.10.1996 | 39.00 | 0.00% | 5 304 | 136 | 36.00 | +5.09% | 4 023 | 116 | ||||
| 16.10.1996 | 39.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 938 | 51 | ||||
| 6.11.1997 | 41.60 | -6.72% | 2 122 | 51 | ||||||||
| 30.11.1995 | 58.00 | 0.00% | 8 178 | 141 | 42.00 | -9.00% | 756 | 18 | ||||
| 18.10.1996 | 39.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 132 | 3 | ||||
| 1.12.1995 | 58.00 | 0.00% | 0 | 0 | 45.50 | +8.00% | 4 596 | 101 | ||||
| 22.10.1996 | 39.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 288 | 6 | ||||
| 17.5.1996 | 51.10 | 0.00% | 0 | 0 | 50.00 | -9.00% | 300 | 6 | ||||
| 5.9.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 5 202 | 102 | ||||
| 27.11.1995 | 58.00 | 0.00% | 6 032 | 104 | 51.00 | -9.00% | 2 754 | 54 | ||||
| 22.8.1996 | 53.00 | -1.85% | 2 703 | 51 | 51.60 | -6.00% | 2 632 | 51 | ||||
| 29.11.1996 | 28.44 | 0.00% | 0 | 0 | 52.00 | 0.00% | 52 | 1 | ||||
| 11.2.1997 | 28.22 | 0.00% | 0 | 0 | 52.00 | 0.00% | 468 | 9 | ||||
| 7.2.1997 | 26.88 | +5.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||
| 28.5.1996 | 51.20 | 0.00% | 0 | 0 | 52.00 | +1.00% | 468 | 9 | ||||
| 5.2.1997 | 24.39 | -4.98% | 293 | 12 | 52.50 | -4.54% | 525 | 10 | ||||
| 9.1.1997 | 28.44 | 0.00% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||
| 10.6.1996 | 51.20 | 0.00% | 0 | 0 | 53.50 | -2.00% | 1 070 | 20 | ||||
| 20.5.1996 | 51.20 | +0.19% | 2 611 | 51 | 54.00 | +8.00% | 5 508 | 102 | ||||
| 12.7.1996 | 55.00 | 0.00% | 0 | 0 | 54.80 | -5.00% | 1 096 | 20 | ||||
| 24.5.1996 | 51.20 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||
| 23.5.1996 | 51.20 | 0.00% | 0 | 0 | 55.00 | +2.00% | 5 500 | 100 | ||||
| 3.4.1995 | 0 | 0 | 55.00 | 0.00% | 14 025 | 255 | ||||||
| 31.3.1995 | 0 | 0 | 55.00 | 0.00% | 16 500 | 300 | ||||||
| 25.3.1996 | 85.94 | +9.99% | 0 | 0 | 56.10 | -8.00% | 561 | 10 | ||||
| 18.7.1996 | 55.00 | 0.00% | 0 | 0 | 56.30 | -2.00% | 676 | 12 | ||||
| 12.3.1996 | 58.71 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||
| 22.7.1996 | 54.00 | -1.81% | 810 | 15 | 57.60 | 0.00% | 2 938 | 51 | ||||
| 29.2.1996 | 65.89 | +10.00% | 0 | 0 | 59.00 | -6.00% | 6 990 | 120 | ||||
| 11.3.1996 | 58.71 | -9.99% | 0 | 0 | 60.00 | -4.00% | 11 460 | 191 | ||||
| 15.3.1996 | 64.58 | 0.00% | 0 | 0 | 60.00 | -2.00% | 1 200 | 20 | ||||
| 17.6.1996 | 51.20 | 0.00% | 0 | 0 | 60.00 | +1.00% | 12 596 | 214 | ||||
| 26.3.1996 | 85.94 | 0.00% | 0 | 0 | 60.10 | +7.00% | 361 | 6 | ||||
| 7.4.1995 | 35.85 | -498.00% | 0 | 0 | 60.50 | -2.00% | 1 210 | 20 | ||||
| 22.3.1996 | 78.13 | 0.00% | 0 | 0 | 61.30 | -3.00% | 1 226 | 20 | ||||
| 1.9.1995 | 53.55 | 0.00% | 0 | 0 | 61.50 | -3.00% | 7 503 | 122 | ||||
| 23.11.1995 | 58.00 | 0.00% | 2 958 | 51 | 62.00 | -9.00% | 3 162 | 51 | ||||
| 6.4.1995 | 37.73 | -498.00% | 0 | 0 | 62.00 | -5.00% | 6 324 | 102 | ||||
| 11.4.1995 | 32.36 | -499.00% | 0 | 0 | 62.00 | -5.00% | 6 448 | 104 | ||||
| 21.7.1995 | 51.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 3 188 | 51 | ||||
| 13.7.1995 | 53.20 | -5.00% | 0 | 0 | 62.50 | -4.00% | 3 188 | 51 | ||||
| 5.5.1995 | 0 | 0 | 63.00 | -3.00% | 3 213 | 51 | ||||||
| 30.1.1995 | 59.39 | -499.00% | 0 | 0 | 63.00 | -7.00% | 1 260 | 20 | ||||
| 18.1.1995 | 0 | 0 | 63.00 | -7.00% | 9 639 | 153 | ||||||
| 27.10.1995 | 58.00 | 0.00% | 0 | 0 | 63.50 | -7.00% | 2 921 | 46 | ||||
| 31.8.1995 | 53.55 | 0.00% | 0 | 0 | 63.50 | -7.00% | 3 175 | 50 | ||||
| 8.9.1995 | 65.07 | +4.98% | 0 | 0 | 65.00 | +3.00% | 5 135 | 79 | ||||
| 10.2.1995 | 0 | 0 | 65.00 | -2.00% | 2 340 | 36 | ||||||
| 26.4.1995 | 41.17 | +499.00% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||
| 21.4.1995 | 35.58 | +498.00% | 0 | 0 | 65.00 | -4.00% | 48 421 | 772 | ||||
| 12.4.1995 | 30.75 | -497.00% | 0 | 0 | 65.00 | +5.00% | 21 125 | 325 | ||||
| 27.7.1995 | 51.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 315 | 51 | ||||
| 24.7.1995 | 51.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 8 840 | 136 | ||||
| 10.7.1995 | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 900 | 60 | ||||
| 3.7.1995 | 56.00 | 0.00% | 2 800 | 50 | 65.00 | 0.00% | 390 | 6 | ||||
| 30.6.1995 | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 9 750 | 150 | ||||
| 29.6.1995 | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 405 | 37 | ||||
| 22.6.1995 | 56.00 | 0.00% | 5 712 | 102 | 65.00 | -5.00% | 16 575 | 255 | ||||
| 26.10.1995 | 58.00 | -3.65% | 6 264 | 108 | 68.00 | -6.00% | 68 | 1 | ||||
| 22.11.1995 | 58.00 | 0.00% | 0 | 0 | 68.00 | -9.00% | 8 364 | 123 | ||||
| 29.3.1996 | 94.53 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||
| 19.1.1996 | 54.00 | 0.00% | 0 | 0 | 69.50 | -1.00% | 1 390 | 20 | ||||
| 18.1.1996 | 54.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 210 | 3 | ||||
| 10.10.1995 | 63.94 | +4.99% | 0 | 0 | 70.00 | -3.00% | 13 930 | 199 | ||||
| 11.4.1996 | 68.93 | -9.98% | 0 | 0 | 70.00 | +3.00% | 11 103 | 159 | ||||
| 5.4.1996 | 76.58 | 0.00% | 0 | 0 | 70.00 | +4.00% | 1 820 | 26 | ||||
| 5.3.1996 | 72.47 | 0.00% | 0 | 0 | 70.00 | +9.00% | 13 370 | 191 | ||||
| 12.2.1996 | 54.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||
| 15.2.1996 | 55.00 | +1.85% | 3 630 | 66 | 70.00 | +2.00% | 7 518 | 108 | ||||
| 1.2.1996 | 54.00 | -9.09% | 4 806 | 89 | 70.00 | 0.00% | 18 165 | 255 | ||||
| 31.1.1996 | 59.40 | 0.00% | 0 | 0 | 71.00 | -1.00% | 8 307 | 117 | ||||
| 4.10.1995 | 58.00 | -4.74% | 348 | 6 | 71.00 | +6.00% | 35 341 | 501 | ||||
| 1.11.1995 | 58.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 359 | 19 | ||||
| 17.11.1995 | 58.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 430 | 20 | ||||
| 25.1.1996 | 59.40 | +10.00% | 3 505 | 59 | 73.00 | +10.00% | 73 | 1 | ||||
| 1.4.1996 | 85.08 | -9.99% | 17 016 | 200 | 74.00 | +9.00% | 740 | 10 | ||||
| 17.4.1996 | 62.04 | 0.00% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||
| 16.4.1996 | 62.04 | 0.00% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||
| 13.2.1996 | 54.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 14 311 | 195 | ||||
| 16.2.1996 | 55.00 | 0.00% | 0 | 0 | 75.00 | +8.00% | 13 050 | 174 | ||||
| 26.2.1996 | 59.90 | -9.99% | 5 990 | 100 | 75.00 | 0.00% | 7 650 | 102 | ||||
| 21.2.1996 | 60.50 | 0.00% | 0 | 0 | 75.00 | -3.00% | 7 650 | 102 | ||||
| 16.11.1995 | 58.00 | 0.00% | 2 958 | 51 | 75.00 | 0.00% | 10 800 | 144 | ||||
| 31.10.1995 | 58.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 13 575 | 181 | ||||
| 5.10.1995 | 58.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 35 325 | 471 | ||||
| 29.9.1995 | 67.46 | -4.99% | 0 | 0 | 75.50 | -3.00% | 7 550 | 100 | ||||
| 21.8.1995 | 53.55 | 0.00% | 0 | 0 | 76.00 | -5.00% | 3 040 | 40 | ||||
| 23.8.1995 | 53.55 | 0.00% | 0 | 0 | 76.00 | -5.00% | 7 676 | 101 | ||||
| 22.8.1995 | 53.55 | 0.00% | 0 | 0 | 80.00 | +5.00% | 8 000 | 100 | ||||
| 18.8.1995 | 53.55 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 080 | 51 | ||||
| 15.8.1995 | 51.00 | 0.00% | 5 202 | 102 | 80.00 | 0.00% | 11 280 | 141 | ||||
| 11.8.1995 | 51.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 000 | 50 | ||||
| 9.8.1995 | 51.00 | 0.00% | 153 | 3 | 80.00 | +3.00% | 240 | 3 | ||||
| 28.8.1995 | 53.55 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||
| 25.8.1995 | 53.55 | 0.00% | 0 | 0 | 80.00 | 0.00% | 37 120 | 464 | ||||
| 24.8.1995 | 53.55 | 0.00% | 0 | 0 | 80.00 | +5.00% | 5 120 | 64 | ||||
| 28.9.1995 | 71.01 | -4.99% | 0 | 0 | 80.00 | 0.00% | 83 198 | 1 069 | ||||
| 27.9.1995 | 74.74 | -4.99% | 0 | 0 | 80.00 | -3.00% | 29 664 | 381 | ||||
| 6.9.1995 | 59.03 | +4.99% | 177 | 3 | 80.00 | 0.00% | 40 000 | 500 | ||||
| 22.9.1995 | 82.81 | 0.00% | 0 | 0 | 80.00 | -1.00% | 35 520 | 444 | ||||
| 6.10.1995 | 58.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 40 000 | 500 | ||||
| 16.10.1995 | 66.60 | -10.00% | 0 | 0 | 80.00 | -6.00% | 12 000 | 150 | ||||
| 12.10.1995 | 70.48 | +4.99% | 0 | 0 | 80.00 | 0.00% | 12 720 | 159 | ||||
| 13.12.1995 | 60.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 13 600 | 170 | ||||
| 20.2.1996 | 60.50 | 0.00% | 0 | 0 | 80.00 | +3.00% | 17 466 | 227 | ||||
| 26.1.1996 | 59.40 | 0.00% | 0 | 0 | 80.00 | +10.00% | 47 440 | 593 | ||||
| 8.2.1996 | 54.00 | 0.00% | 540 | 10 | 80.00 | 0.00% | 6 560 | 82 | ||||
| 6.2.1996 | 54.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 440 | 43 | ||||
| 5.2.1996 | 54.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 8 720 | 109 | ||||
| 25.9.1995 | 82.81 | 0.00% | 0 | 0 | 80.40 | +1.00% | 2 090 | 26 | ||||
| 19.9.1995 | 78.87 | +4.99% | 0 | 0 | 81.00 | +8.00% | 20 655 | 255 | ||||
| 25.5.1995 | 64.00 | -140.00% | 7 616 | 119 | 85.00 | 0.00% | 42 330 | 498 | ||||
| 24.5.1995 | 64.91 | +499.00% | 0 | 0 | 85.00 | 0.00% | 13 005 | 153 | ||||
| 23.5.1995 | 61.82 | +499.00% | 0 | 0 | 85.00 | 0.00% | 8 670 | 102 | ||||
| 19.5.1995 | 56.08 | -499.00% | 5 720 | 102 | 85.00 | 0.00% | 4 335 | 51 | ||||
| 12.5.1995 | 0 | 0 | 85.00 | 0.00% | 45 985 | 541 | ||||||
| 15.9.1995 | 79.07 | 0.00% | 0 | 0 | 100.00 | 0.00% | 303 900 | 3 039 | ||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
