TRIZON TEPLICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TRIZON | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1995 | 51.00 | 0.00% | 153 | 3 | 80.00 | +3.00% | 240 | 3 | ||||
| 27.6.1996 | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 59.03 | +4.99% | 177 | 3 | 80.00 | 0.00% | 40 000 | 500 | ||||
| 13.4.1995 | 32.28 | +497.00% | 226 | 7 | 0.00% | 0 | 0 | |||||
| 3.2.1997 | 25.67 | -4.99% | 257 | 10 | 0.00% | 0 | ||||||
| 21.3.1997 | 28.00 | 0.00% | 280 | 10 | +5.00% | 0 | ||||||
| 5.2.1997 | 24.39 | -4.98% | 293 | 12 | 52.50 | -4.54% | 525 | 10 | ||||
| 12.5.1994 | 100.00 | 0.00% | 300 | 3 | ||||||||
| 1.6.1995 | 55.00 | -1.78% | 330 | 6 | -10.00% | 0 | 0 | |||||
| 4.10.1995 | 58.00 | -4.74% | 348 | 6 | 71.00 | +6.00% | 35 341 | 501 | ||||
| 6.5.1996 | 51.00 | 0.00% | 510 | 10 | -5.00% | 0 | 0 | |||||
| 8.2.1996 | 54.00 | 0.00% | 540 | 10 | 80.00 | 0.00% | 6 560 | 82 | ||||
| 15.6.1995 | 56.00 | +2.56% | 560 | 10 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 58.00 | 0.00% | 696 | 12 | -3.00% | 0 | 0 | |||||
| 11.5.1995 | 51.00 | 0.00% | 765 | 15 | 0.00% | 0 | 0 | |||||
| 22.7.1996 | 54.00 | -1.81% | 810 | 15 | 57.60 | 0.00% | 2 938 | 51 | ||||
| 7.3.1997 | 28.00 | 0.00% | 840 | 30 | 0.00% | 0 | ||||||
| 24.2.1995 | 44.00 | +57.00% | 880 | 20 | ||||||||
| 9.5.1994 | 100.00 | +242.00% | 900 | 9 | ||||||||
| 10.5.1995 | 51.00 | 0.00% | 969 | 19 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 51.00 | -7.27% | 1 020 | 20 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 51.10 | +0.19% | 1 022 | 20 | -10.00% | 0 | 0 | |||||
| 4.11.1996 | 39.00 | 0.00% | 1 170 | 30 | 0.00% | 0 | ||||||
| 30.5.1996 | 51.20 | 0.00% | 1 280 | 25 | 0.00% | 0 | 0 | |||||
| 29.1.1997 | 27.02 | -4.99% | 1 351 | 50 | 0.00% | 0 | ||||||
| 18.2.1997 | 28.00 | -0.77% | 1 428 | 51 | 0.00% | 0 | ||||||
| 15.3.1994 | 84.00 | -45.00% | 1 680 | 20 | ||||||||
| 18.3.1997 | 28.00 | 0.00% | 1 988 | 71 | 0.00% | 0 | ||||||
| 7.11.1996 | 39.00 | 0.00% | 1 989 | 51 | 0.00% | 0 | ||||||
| 30.9.1996 | 39.00 | 0.00% | 1 989 | 51 | 28.00 | 0.00% | 168 | 6 | ||||
| 3.8.1995 | 51.00 | 0.00% | 2 040 | 40 | 0.00% | 0 | 0 | |||||
| 16.9.1996 | 39.00 | -9.15% | 2 106 | 54 | -9.00% | 0 | 0 | |||||
| 4.5.1995 | 51.00 | +195.00% | 2 601 | 51 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 51.20 | +0.19% | 2 611 | 51 | 54.00 | +8.00% | 5 508 | 102 | ||||
| 22.8.1996 | 53.00 | -1.85% | 2 703 | 51 | 51.60 | -6.00% | 2 632 | 51 | ||||
| 11.1.1996 | 54.00 | -10.00% | 2 754 | 51 | -2.00% | 0 | 0 | |||||
| 3.7.1995 | 56.00 | 0.00% | 2 800 | 50 | 65.00 | 0.00% | 390 | 6 | ||||
| 20.6.1996 | 55.00 | +7.42% | 2 805 | 51 | 0.00% | 0 | 0 | |||||
| 19.3.1997 | 28.00 | 0.00% | 2 856 | 102 | 0.00% | 0 | ||||||
| 4.7.1995 | 56.00 | 0.00% | 2 856 | 51 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 59.00 | +1.72% | 2 950 | 50 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 58.00 | 0.00% | 2 958 | 51 | 62.00 | -9.00% | 3 162 | 51 | ||||
| 16.11.1995 | 58.00 | 0.00% | 2 958 | 51 | 75.00 | 0.00% | 10 800 | 144 | ||||
| 29.1.1996 | 59.40 | 0.00% | 3 029 | 51 | 0.00% | 0 | 0 | |||||
| 29.7.1996 | 54.00 | 0.00% | 3 078 | 57 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 56.00 | -304.00% | 3 416 | 61 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 59.40 | +10.00% | 3 505 | 59 | 73.00 | +10.00% | 73 | 1 | ||||
| 15.2.1996 | 55.00 | +1.85% | 3 630 | 66 | 70.00 | +2.00% | 7 518 | 108 | ||||
| 19.10.1995 | 60.20 | -9.60% | 3 672 | 61 | -3.00% | 0 | 0 | |||||
| 18.9.1995 | 75.12 | -4.99% | 3 831 | 51 | -25.00% | 0 | 0 | |||||
| 17.5.1995 | 59.03 | +499.00% | 3 896 | 66 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 60.00 | +1.69% | 4 620 | 77 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 55.00 | 0.00% | 4 675 | 85 | +2.00% | 0 | 0 | |||||
| 22.2.1994 | 93.75 | +5 000.00% | 4 688 | 50 | ||||||||
| 1.2.1996 | 54.00 | -9.09% | 4 806 | 89 | 70.00 | 0.00% | 18 165 | 255 | ||||
| 19.5.1994 | 85.00 | -555.00% | 4 845 | 57 | ||||||||
| 18.4.1994 | 90.56 | +999.00% | 5 071 | 56 | ||||||||
| 17.7.1995 | 51.00 | +0.91% | 5 202 | 102 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 51.00 | 0.00% | 5 202 | 102 | 80.00 | 0.00% | 11 280 | 141 | ||||
| 10.10.1996 | 39.00 | 0.00% | 5 304 | 136 | 36.00 | +5.09% | 4 023 | 116 | ||||
| 7.2.1995 | 43.75 | -484.00% | 5 425 | 124 | 0.00% | 0 | 0 | |||||
| 24.6.1996 | 55.00 | 0.00% | 5 500 | 100 | +1.00% | 0 | 0 | |||||
| 14.8.1995 | 51.00 | 0.00% | 5 712 | 112 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 56.00 | 0.00% | 5 712 | 102 | 65.00 | -5.00% | 16 575 | 255 | ||||
| 16.8.1995 | 51.00 | 0.00% | 5 712 | 112 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 56.08 | -499.00% | 5 720 | 102 | 85.00 | 0.00% | 4 335 | 51 | ||||
| 9.11.1995 | 58.00 | 0.00% | 5 916 | 102 | 0.00% | 0 | 0 | |||||
| 17.10.1996 | 39.00 | 0.00% | 5 967 | 153 | +15.78% | 0 | 0 | |||||
| 26.2.1996 | 59.90 | -9.99% | 5 990 | 100 | 75.00 | 0.00% | 7 650 | 102 | ||||
| 27.11.1995 | 58.00 | 0.00% | 6 032 | 104 | 51.00 | -9.00% | 2 754 | 54 | ||||
| 22.4.1996 | 55.00 | -8.33% | 6 215 | 113 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 58.00 | -3.65% | 6 264 | 108 | 68.00 | -6.00% | 68 | 1 | ||||
| 25.5.1995 | 64.00 | -140.00% | 7 616 | 119 | 85.00 | 0.00% | 42 330 | 498 | ||||
| 30.11.1995 | 58.00 | 0.00% | 8 178 | 141 | 42.00 | -9.00% | 756 | 18 | ||||
| 9.5.1995 | 51.00 | 0.00% | 8 823 | 173 | +35.00% | 0 | 0 | |||||
| 3.2.1995 | 48.39 | -498.00% | 9 678 | 200 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 52.00 | -0.47% | 10 608 | 204 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 60.50 | +10.00% | 17 001 | 281 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 85.08 | -9.99% | 17 016 | 200 | 74.00 | +9.00% | 740 | 10 | ||||
| 11.10.1994 | 85.00 | 0.00% | 17 340 | 204 | ||||||||
| 16.6.1995 | 56.00 | 0.00% | 19 432 | 347 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 60.00 | -3.28% | 27 540 | 459 | +3.00% | 0 | 0 | |||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
