TŘINECKÉ ŽELEZÁRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1997 | 176.00 | +2.92% | 448 096 | 2 546 | 172.10 | +3.22% | 354 771 | 2 052 | ||||||
1.10.1997 | 171.00 | +3.01% | 448 875 | 2 625 | 171.10 | +1.87% | 166 493 | 994 | ||||||
30.9.1997 | 166.00 | +1.84% | 143 424 | 864 | 158.20 | +3.28% | 237 232 | 1 443 | ||||||
29.9.1997 | 163.00 | +1.24% | 303 995 | 1 865 | 158.00 | 60 325 | 379 | |||||||
26.9.1997 | 161.00 | +0.62% | 218 799 | 1 359 | 160.00 | +0.19% | 121 099 | 762 | ||||||
25.9.1997 | 160.00 | 0.00% | 170 400 | 1 065 | 158.30 | +1.43% | 57 893 | 365 | ||||||
24.9.1997 | 160.00 | +0.62% | 588 160 | 3 676 | 158.00 | -1.51% | 61 769 | 395 | ||||||
23.9.1997 | 159.00 | +0.63% | 161 862 | 1 018 | 160.00 | +1.82% | 181 170 | 1 141 | ||||||
22.9.1997 | 158.00 | 0.00% | 247 428 | 1 566 | 155.10 | +0.50% | 31 031 | 199 | ||||||
19.9.1997 | 158.00 | +1.28% | 143 622 | 909 | 155.10 | -0.53% | 93 553 | 603 | ||||||
18.9.1997 | 156.00 | 0.00% | 78 936 | 506 | 155.10 | +0.59% | 746 349 | 4 785 | ||||||
17.9.1997 | 156.00 | 0.00% | 266 292 | 1 707 | 155.10 | +0.33% | 84 965 | 548 | ||||||
16.9.1997 | 156.00 | 0.00% | 301 860 | 1 935 | 155.10 | +1.03% | 87 151 | 564 | ||||||
15.9.1997 | 156.00 | -1.26% | 145 392 | 932 | 153.10 | -2.39% | 133 978 | 876 | ||||||
12.9.1997 | 158.00 | +0.63% | 56 880 | 360 | 159.00 | +3.32% | 145 732 | 930 | ||||||
11.9.1997 | 157.00 | +1.29% | 255 910 | 1 630 | 155.00 | +0.43% | 44 286 | 292 | ||||||
10.9.1997 | 155.00 | +2.64% | 177 165 | 1 143 | 154.00 | +5.59% | 283 133 | 1 875 | ||||||
9.9.1997 | 151.00 | +0.66% | 387 164 | 2 564 | 143.00 | 49 335 | 345 | |||||||
8.9.1997 | 150.00 | 0.00% | 234 450 | 1 563 | 140.20 | +0.84% | 66 608 | 468 | ||||||
5.9.1997 | 150.00 | +2.73% | 120 000 | 800 | 140.00 | -0.25% | 14 960 | 106 | ||||||
4.9.1997 | 146.00 | -3.04% | 178 266 | 1 221 | 140.60 | -5.94% | 62 259 | 440 | ||||||
3.9.1997 | 150.58 | -4.99% | 105 406 | 700 | 141.70 | -1.35% | 107 115 | 712 | ||||||
2.9.1997 | 158.50 | +0.82% | 161 670 | 1 020 | 153.10 | -1.16% | 216 249 | 1 418 | ||||||
1.9.1997 | 157.20 | -1.75% | 209 076 | 1 330 | 155.30 | +1.92% | 20 810 | 134 | ||||||
29.8.1997 | 160.01 | -0.62% | 498 591 | 3 116 | 152.00 | +3.31% | 72 227 | 474 | ||||||
28.8.1997 | 161.01 | +4.99% | 491 081 | 3 050 | 141.00 | -1.88% | 70 939 | 481 | ||||||
27.8.1997 | 153.35 | -0.64% | 432 600 | 2 821 | 149.00 | +9.34% | 20 593 | 137 | ||||||
26.8.1997 | 154.35 | +5.00% | 466 137 | 3 020 | 140.50 | -7.80% | 57 596 | 419 | ||||||
25.8.1997 | 147.00 | 0.00% | 0 | 0 | 145.00 | +6.97% | 118 975 | 798 | ||||||
22.8.1997 | 147.00 | 0.00% | 0 | 0 | 135.00 | +3.49% | 31 778 | 228 | ||||||
21.8.1997 | 147.00 | 0.00% | 0 | 0 | 135.00 | -3.50% | 38 246 | 284 | ||||||
20.8.1997 | 147.00 | 0.00% | 0 | 0 | 136.30 | -0.35% | 68 241 | 489 | ||||||
19.8.1997 | 147.00 | +5.00% | 0 | 0 | 145.00 | +5.86% | 58 683 | 419 | ||||||
18.8.1997 | 140.00 | 0.00% | 43 260 | 309 | 135.00 | -4.46% | 27 782 | 210 | ||||||
15.8.1997 | 140.00 | -1.33% | 82 880 | 592 | 140.20 | -0.47% | 19 248 | 139 | ||||||
14.8.1997 | 141.90 | -0.15% | 74 781 | 527 | 135.00 | +1.82% | 52 870 | 380 | ||||||
13.8.1997 | 142.12 | +0.08% | 56 990 | 401 | 135.70 | -2.05% | 28 559 | 209 | ||||||
12.8.1997 | 142.00 | +0.71% | 193 830 | 1 365 | 139.00 | 33 201 | 238 | |||||||
11.8.1997 | 140.99 | +0.71% | 116 740 | 828 | 139.10 | +4.25% | 88 087 | 634 | ||||||
8.8.1997 | 139.99 | +2.89% | 38 637 | 276 | 126.50 | +0.68% | 70 495 | 529 | ||||||
7.8.1997 | 136.05 | +4.99% | 40 815 | 300 | 133.30 | +0.32% | 17 074 | 129 | ||||||
6.8.1997 | 129.58 | -5.00% | 27 341 | 211 | 130.00 | +0.10% | 39 842 | 302 | ||||||
5.8.1997 | 136.40 | +1.03% | 9 139 | 67 | 135.10 | -0.48% | 45 730 | 347 | ||||||
4.8.1997 | 135.00 | -2.24% | 28 620 | 212 | 131.50 | -3.98% | 23 307 | 176 | ||||||
1.8.1997 | 138.10 | -1.98% | 198 035 | 1 434 | 133.10 | -1.52% | 24 138 | 175 | ||||||
31.7.1997 | 140.90 | +0.14% | 200 501 | 1 423 | 139.10 | +1.94% | 46 361 | 331 | ||||||
30.7.1997 | 140.70 | +5.00% | 275 772 | 1 960 | 140.20 | +3.30% | 110 331 | 803 | ||||||
29.7.1997 | 134.00 | +0.37% | 19 430 | 145 | 133.10 | +0.19% | 44 026 | 331 | ||||||
28.7.1997 | 133.50 | -0.37% | 97 322 | 729 | 133.10 | -0.33% | 56 283 | 424 | ||||||
25.7.1997 | 134.00 | 0.00% | 31 088 | 232 | 131.30 | +2.25% | 34 630 | 260 | ||||||
24.7.1997 | 134.00 | +0.67% | 36 716 | 274 | 130.30 | -1.34% | 25 791 | 198 | ||||||
23.7.1997 | 133.10 | 0.00% | 72 806 | 547 | 126.40 | -0.68% | 57 832 | 438 | ||||||
22.7.1997 | 133.10 | +0.07% | 34 606 | 260 | 126.90 | 0.00% | 14 225 | 107 | ||||||
21.7.1997 | 133.00 | -0.07% | 421 078 | 3 166 | 133.70 | +2.59% | 16 883 | 127 | ||||||
18.7.1997 | 133.10 | +0.07% | 182 613 | 1 372 | 133.30 | +0.23% | 53 515 | 413 | ||||||
17.7.1997 | 133.00 | -5.00% | 13 300 | 100 | 120.10 | -2.47% | 38 264 | 296 | ||||||
16.7.1997 | 140.00 | +3.70% | 70 000 | 500 | 130.00 | -2.14% | 54 349 | 410 | ||||||
15.7.1997 | 135.00 | -0.36% | 33 345 | 247 | 138.00 | +3.63% | 48 764 | 360 | ||||||
14.7.1997 | 135.50 | -1.52% | 67 750 | 500 | 132.80 | -2.72% | 5 359 | 41 | ||||||
11.7.1997 | 137.60 | -1.00% | 165 120 | 1 200 | 135.50 | 88 946 | 662 | |||||||
|
Údaje o firmách, TŘINECKÉ ŽELEZÁRNY
Zpravodajství k akcii TŘINECKÉ ŽELEZÁRNY
TŘINECKÉ ŽELEZÁRNY na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TŘINECKÉ ŽELEZÁRNY zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky