UNIBETON, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - UNIBETON | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 17.50 | 0.00% | 0 | 0 | 22.00 | 0.00% | 2 200 | 100 | ||||||
14.3.1997 | 17.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
13.3.1997 | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 17.50 | -4.68% | 35 | 2 | 20.00 | 0.00% | 480 | 24 | ||||||
11.3.1997 | 18.36 | -4.96% | 3 305 | 180 | 20.00 | +1.78% | 400 | 20 | ||||||
10.3.1997 | 19.32 | -4.96% | 0 | 0 | 20.00 | -6.42% | 1 121 | 57 | ||||||
7.3.1997 | 20.33 | -4.95% | 0 | 0 | -8.69% | 0 | ||||||||
6.3.1997 | 21.39 | -4.97% | 0 | 0 | -8.00% | 0 | ||||||||
5.3.1997 | 22.51 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
4.3.1997 | 23.69 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
3.3.1997 | 24.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 26.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 27.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 29.07 | -5.00% | 0 | 0 | 30.00 | 0.00% | 4 770 | 159 | ||||||
25.2.1997 | 30.60 | -4.99% | 0 | 0 | +3.44% | 0 | ||||||||
24.2.1997 | 32.21 | -4.98% | 0 | 0 | +7.40% | 0 | ||||||||
21.2.1997 | 33.90 | -4.98% | 0 | 0 | 27.00 | 0.00% | 729 | 27 | ||||||
20.2.1997 | 35.68 | -4.98% | 0 | 0 | 27.00 | +8.00% | 486 | 18 | ||||||
19.2.1997 | 37.55 | -4.98% | 0 | 0 | +8.69% | 0 | ||||||||
18.2.1997 | 39.52 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 41.59 | -4.98% | 832 | 20 | 23.00 | 0.00% | 207 | 9 | ||||||
14.2.1997 | 43.77 | +4.98% | 0 | 0 | 23.00 | 207 | 9 | |||||||
13.2.1997 | 41.69 | +4.98% | 0 | 0 | 23.00 | 0.00% | 1 265 | 55 | ||||||
12.2.1997 | 39.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 37.82 | +4.99% | 0 | 0 | +4.54% | 0 | ||||||||
10.2.1997 | 36.02 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
7.2.1997 | 36.02 | +4.98% | 0 | 0 | +5.26% | 0 | ||||||||
6.2.1997 | 34.31 | +4.98% | 0 | 0 | 19.00 | -5.00% | 342 | 18 | ||||||
5.2.1997 | 32.68 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 31.13 | +4.99% | 0 | 0 | -6.97% | 0 | ||||||||
3.2.1997 | 29.65 | -4.99% | 0 | 0 | +2.38% | 0 | ||||||||
31.1.1997 | 31.21 | +4.97% | 0 | 0 | +5.00% | 0 | ||||||||
30.1.1997 | 29.73 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 28.32 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 26.98 | -5.00% | 944 | 35 | 0.00% | 0 | ||||||||
27.1.1997 | 28.40 | +4.99% | 0 | 0 | -4.76% | 0 | ||||||||
24.1.1997 | 27.05 | +4.96% | 0 | 0 | +5.00% | 0 | ||||||||
23.1.1997 | 25.77 | +4.96% | 464 | 18 | 0.00% | 0 | ||||||||
22.1.1997 | 24.55 | +4.95% | 663 | 27 | 0.00% | 0 | ||||||||
21.1.1997 | 23.39 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 22.28 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 21.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 20.21 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 19.25 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 18.34 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 17.47 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 16.64 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 15.85 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 15.10 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
7.1.1997 | 15.10 | +0.66% | 272 | 18 | 19.00 | -3.25% | 380 | 20 | ||||||
6.1.1997 | 15.00 | 0.00% | 0 | 0 | 20.00 | +3.36% | 1 258 | 64 | ||||||
31.12.1996 | 15.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
30.12.1996 | 15.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
27.12.1996 | 15.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
23.12.1996 | 15.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
20.12.1996 | 15.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
19.12.1996 | 15.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
18.12.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 15.00 | -4.76% | 135 | 9 | 0.00% | 0 | ||||||||
6.12.1996 | 15.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 15.75 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 17.50 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.12.1996 | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 17.50 | 0.00% | 473 | 27 | 0.00% | 0 | ||||||||
29.11.1996 | 17.50 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
28.11.1996 | 17.50 | 0.00% | 158 | 9 | 21.00 | -4.54% | 2 289 | 109 | ||||||
27.11.1996 | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 17.50 | 0.00% | 788 | 45 | 0.00% | 0 | ||||||||
20.11.1996 | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 17.50 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
18.11.1996 | 17.50 | -1.79% | 665 | 38 | 21.00 | -4.54% | 210 | 10 | ||||||
15.11.1996 | 17.82 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
14.11.1996 | 17.82 | -10.00% | 0 | 0 | 21.00 | -4.54% | 210 | 10 | ||||||
13.11.1996 | 19.80 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
12.11.1996 | 19.80 | 0.00% | 0 | 0 | 21.00 | -4.54% | 189 | 9 | ||||||
11.11.1996 | 19.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 22.00 | 0.00% | 726 | 33 | 0.00% | 0 | ||||||||
6.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 22.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 264 | 12 | ||||||
4.11.1996 | 22.00 | 0.00% | 990 | 45 | 0.00% | 0 | ||||||||
1.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 22.00 | 0.00% | 792 | 36 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
29.10.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 378 | 18 | ||||||
25.10.1996 | 22.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 792 | 36 | ||||||
24.10.1996 | 22.00 | 0.00% | 3 212 | 146 | 22.00 | 0.00% | 528 | 24 | ||||||
23.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 22.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 528 | 24 | ||||||
21.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 22.00 | 0.00% | 0 | 0 | 22.00 | +1.24% | 396 | 18 | ||||||
17.10.1996 | 22.00 | 0.00% | 0 | 0 | 22.00 | -1.22% | 1 478 | 68 | ||||||
16.10.1996 | 22.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 396 | 18 | ||||||
15.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 22.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 594 | 27 | ||||||
11.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 22.00 | 0.00% | 2 706 | 123 | 22.00 | 0.00% | 990 | 45 | ||||||
9.10.1996 | 22.00 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
8.10.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 210 | 10 | ||||||
7.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1996 | 22.00 | 0.00% | 1 892 | 86 | 20.00 | -4.76% | 360 | 18 | ||||||
2.10.1996 | 22.00 | 0.00% | 0 | 0 | +16.66% | 0 | 0 | |||||||
1.10.1996 | 22.00 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
30.9.1996 | 22.00 | 0.00% | 0 | 0 | +5.55% | 0 | 0 | |||||||
27.9.1996 | 22.00 | 0.00% | 2 816 | 128 | 18.00 | -10.00% | 972 | 54 | ||||||
26.9.1996 | 22.00 | 0.00% | 0 | 0 | 20.00 | -9.09% | 1 480 | 74 | ||||||
25.9.1996 | 22.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
24.9.1996 | 22.00 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
23.9.1996 | 22.00 | 0.00% | 396 | 18 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 22.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 702 | 27 | ||||||
18.9.1996 | 22.00 | 0.00% | 1 034 | 47 | +4.00% | 0 | 0 | |||||||
17.9.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 675 | 27 | ||||||
16.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 22.00 | 0.00% | 396 | 18 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 22.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 1 175 | 47 | ||||||
10.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 22.00 | 0.00% | 1 386 | 63 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 22.00 | 0.00% | 198 | 9 | 26.00 | 0.00% | 520 | 20 | ||||||
5.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 22.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.9.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 1 125 | 45 | ||||||
2.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 22.00 | 0.00% | 198 | 9 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 22.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.8.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 450 | 18 | ||||||
26.8.1996 | 22.00 | 0.00% | 198 | 9 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 22.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 234 | 9 | ||||||
16.8.1996 | 22.00 | -4.51% | 1 012 | 46 | +2.00% | 0 | 0 | |||||||
15.8.1996 | 23.04 | -4.98% | 0 | 0 | 25.50 | -2.00% | 230 | 9 | ||||||
14.8.1996 | 24.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 24.25 | +4.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.8.1996 | 23.10 | 0.00% | 0 | 0 | 25.50 | -2.00% | 230 | 9 | ||||||
9.8.1996 | 23.10 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 22.00 | -3.50% | 396 | 18 | 26.00 | -1.00% | 1 420 | 55 | ||||||
7.8.1996 | 22.80 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 24.00 | 0.00% | 0 | 0 | 26.10 | -3.00% | 687 | 27 | ||||||
5.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 24.00 | 0.00% | 672 | 28 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 24.00 | -3.53% | 432 | 18 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 24.88 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 26.18 | -4.97% | 0 | 0 | 26.10 | -2.00% | 1 305 | 50 | ||||||
25.7.1996 | 27.55 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 29.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 1 540 | 59 | ||||||
23.7.1996 | 29.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 705 | 27 | ||||||
22.7.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 29.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 468 | 18 | ||||||
18.7.1996 | 29.00 | 0.00% | 0 | 0 | 27.00 | -8.00% | 486 | 18 | ||||||
17.7.1996 | 29.00 | 0.00% | 0 | 0 | 29.50 | +5.00% | 1 741 | 59 | ||||||
16.7.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 29.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1996 | 29.00 | 0.00% | 0 | 0 | 27.00 | -1.00% | 810 | 30 | ||||||
11.7.1996 | 29.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 29.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.7.1996 | 29.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 29.00 | 0.00% | 1 276 | 44 | -7.00% | 0 | 0 | |||||||
3.7.1996 | 29.00 | 0.00% | 261 | 9 | 27.00 | 0.00% | 1 215 | 45 | ||||||
2.7.1996 | 29.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 620 | 60 | ||||||
1.7.1996 | 29.00 | 0.00% | 522 | 18 | 27.00 | -10.00% | 243 | 9 | ||||||
28.6.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 29.00 | 0.00% | 580 | 20 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 930 | 131 | ||||||
24.6.1996 | 29.00 | 0.00% | 1 305 | 45 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 29.00 | 0.00% | 841 | 29 | -21.00% | 0 | 0 | |||||||
20.6.1996 | 29.00 | -4.76% | 1 305 | 45 | +9.00% | 0 | 0 | |||||||
19.6.1996 | 30.45 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.6.1996 | 29.00 | -4.76% | 290 | 10 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 30.45 | +5.00% | 548 | 18 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 29.00 | -4.76% | 1 305 | 45 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 30.45 | +5.00% | 0 | 0 | 30.50 | -5.00% | 549 | 18 | ||||||
12.6.1996 | 29.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.6.1996 | 29.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 29.00 | -3.33% | 1 566 | 54 | 30.00 | +2.00% | 600 | 20 | ||||||
7.6.1996 | 30.00 | 0.00% | 0 | 0 | 29.50 | -6.00% | 266 | 9 | ||||||
6.6.1996 | 30.00 | 0.00% | 1 620 | 54 | +2.00% | 0 | 0 | |||||||
5.6.1996 | 30.00 | 0.00% | 1 350 | 45 | +3.00% | 0 | 0 | |||||||
4.6.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 380 | 46 | ||||||
3.6.1996 | 30.00 | 0.00% | 0 | 0 | 30.10 | +3.00% | 1 355 | 45 | ||||||
31.5.1996 | 30.00 | 0.00% | 0 | 0 | 29.10 | -3.00% | 1 077 | 37 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky