UNIBETON, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - UNIBETON | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.1995 | 0 | 0 | 30.00 | +9.00% | 90 | 3 | ||||||
11.5.1995 | 36.90 | -289.00% | 664 | 18 | 28.00 | 0.00% | 112 | 4 | ||||
7.8.1995 | 27.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 134 | 4 | ||||
20.3.1996 | 33.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||
19.3.1996 | 33.00 | 0.00% | 0 | 0 | 36.00 | -3.00% | 324 | 9 | ||||
26.3.1996 | 38.50 | 0.00% | 0 | 0 | 34.50 | -4.00% | 311 | 9 | ||||
27.2.1996 | 45.10 | 0.00% | 0 | 0 | 35.50 | -7.00% | 320 | 9 | ||||
12.1.1996 | 32.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 378 | 9 | ||||
8.7.1996 | 29.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||
1.7.1996 | 29.00 | 0.00% | 522 | 18 | 27.00 | -10.00% | 243 | 9 | ||||
7.6.1996 | 30.00 | 0.00% | 0 | 0 | 29.50 | -6.00% | 266 | 9 | ||||
11.4.1996 | 31.59 | -4.99% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||
5.11.1997 | 1.20 | -7.69% | 11 | 9 | ||||||||
16.7.1997 | 9.00 | 0.00% | 81 | 9 | ||||||||
25.3.1997 | 17.50 | 0.00% | 0 | 0 | 19.50 | -3.70% | 176 | 9 | ||||
17.2.1997 | 41.59 | -4.98% | 832 | 20 | 23.00 | 0.00% | 207 | 9 | ||||
14.2.1997 | 43.77 | +4.98% | 0 | 0 | 23.00 | 207 | 9 | |||||
12.11.1996 | 19.80 | 0.00% | 0 | 0 | 21.00 | -4.54% | 189 | 9 | ||||
19.8.1996 | 22.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 234 | 9 | ||||
15.8.1996 | 23.04 | -4.98% | 0 | 0 | 25.50 | -2.00% | 230 | 9 | ||||
12.8.1996 | 23.10 | 0.00% | 0 | 0 | 25.50 | -2.00% | 230 | 9 | ||||
17.7.1995 | 27.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 252 | 9 | ||||
30.8.1995 | 27.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 243 | 9 | ||||
20.11.1995 | 42.40 | 0.00% | 0 | 0 | 74.50 | -3.00% | 671 | 9 | ||||
1.9.1995 | 28.35 | +5.00% | 0 | 0 | 28.50 | +2.00% | 285 | 10 | ||||
22.9.1995 | 49.62 | 0.00% | 1 340 | 27 | 40.50 | 0.00% | 405 | 10 | ||||
18.11.1996 | 17.50 | -1.79% | 665 | 38 | 21.00 | -4.54% | 210 | 10 | ||||
14.11.1996 | 17.82 | -10.00% | 0 | 0 | 21.00 | -4.54% | 210 | 10 | ||||
8.10.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 210 | 10 | ||||
7.4.1997 | 20.00 | +0.25% | 200 | 10 | ||||||||
6.6.1997 | 9.00 | 0.00% | 90 | 10 | ||||||||
2.4.1996 | 36.10 | -5.00% | 3 899 | 108 | 36.10 | 0.00% | 361 | 10 | ||||
6.2.1996 | 36.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 440 | 10 | ||||
18.3.1996 | 33.00 | 0.00% | 3 465 | 105 | 37.00 | +4.00% | 370 | 10 | ||||
5.11.1996 | 22.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 264 | 12 | ||||
1.2.1996 | 40.00 | -6.08% | 3 120 | 78 | 42.00 | -5.00% | 546 | 13 | ||||
3.4.1996 | 37.90 | +4.98% | 720 | 19 | 36.00 | 0.00% | 576 | 16 | ||||
28.2.1996 | 45.10 | 0.00% | 0 | 0 | 35.50 | 0.00% | 639 | 18 | ||||
21.12.1995 | 43.00 | -4.00% | 774 | 18 | ||||||||
26.1.1996 | 38.72 | 0.00% | 0 | 0 | 45.00 | 0.00% | 810 | 18 | ||||
23.1.1996 | 35.20 | 0.00% | 0 | 0 | 42.50 | -3.00% | 765 | 18 | ||||
16.5.1996 | 32.00 | 0.00% | 0 | 0 | 29.10 | -3.00% | 524 | 18 | ||||
7.5.1996 | 32.00 | 0.00% | 1 216 | 38 | 29.60 | -5.00% | 533 | 18 | ||||
3.5.1996 | 32.00 | +1.29% | 4 320 | 135 | 29.10 | -3.00% | 524 | 18 | ||||
29.5.1996 | 30.40 | -5.00% | 0 | 0 | 28.60 | -2.00% | 515 | 18 | ||||
13.6.1996 | 30.45 | +5.00% | 0 | 0 | 30.50 | -5.00% | 549 | 18 | ||||
29.10.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 378 | 18 | ||||
3.10.1996 | 22.00 | 0.00% | 1 892 | 86 | 20.00 | -4.76% | 360 | 18 | ||||
18.10.1996 | 22.00 | 0.00% | 0 | 0 | 22.00 | +1.24% | 396 | 18 | ||||
19.7.1996 | 29.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 468 | 18 | ||||
18.7.1996 | 29.00 | 0.00% | 0 | 0 | 27.00 | -8.00% | 486 | 18 | ||||
16.10.1996 | 22.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 396 | 18 | ||||
20.2.1997 | 35.68 | -4.98% | 0 | 0 | 27.00 | +8.00% | 486 | 18 | ||||
27.8.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 450 | 18 | ||||
3.6.1997 | 8.50 | -5.55% | 153 | 18 | ||||||||
12.6.1997 | 9.00 | 0.00% | 162 | 18 | ||||||||
11.6.1997 | 9.00 | 0.00% | 162 | 18 | ||||||||
14.10.1997 | 2.00 | -33.33% | 36 | 18 | ||||||||
22.8.1997 | 8.50 | -5.55% | 153 | 18 | ||||||||
23.7.1997 | 9.00 | 0.00% | 162 | 18 | ||||||||
21.3.1997 | 17.50 | 0.00% | 0 | 0 | 19.50 | -7.14% | 351 | 18 | ||||
6.2.1997 | 34.31 | +4.98% | 0 | 0 | 19.00 | -5.00% | 342 | 18 | ||||
26.9.1995 | 51.02 | +1.99% | 969 | 19 | 44.00 | 0.00% | 792 | 18 | ||||
30.6.1995 | 26.94 | 0.00% | 0 | 0 | 25.00 | -7.00% | 450 | 18 | ||||
27.7.1995 | 27.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 558 | 18 | ||||
21.7.1995 | 27.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 486 | 18 | ||||
2.11.1995 | 56.70 | -10.00% | 0 | 0 | 90.50 | -5.00% | 1 629 | 18 | ||||
31.10.1995 | 63.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 584 | 18 | ||||
30.10.1995 | 63.00 | +2.63% | 3 528 | 56 | 88.00 | +5.00% | 1 584 | 18 | ||||
12.10.1995 | 60.00 | 0.00% | 0 | 0 | 67.00 | -2.00% | 1 206 | 18 | ||||
3.5.1995 | 0 | 0 | 28.00 | 0.00% | 504 | 18 | ||||||
15.5.1995 | 0 | 0 | 26.00 | -7.00% | 520 | 20 | ||||||
14.6.1995 | 26.25 | +5.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||
5.10.1995 | 55.00 | 0.00% | 0 | 0 | 63.50 | -2.00% | 1 270 | 20 | ||||
7.1.1997 | 15.10 | +0.66% | 272 | 18 | 19.00 | -3.25% | 380 | 20 | ||||
11.3.1997 | 18.36 | -4.96% | 3 305 | 180 | 20.00 | +1.78% | 400 | 20 | ||||
6.9.1996 | 22.00 | 0.00% | 198 | 9 | 26.00 | 0.00% | 520 | 20 | ||||
10.6.1996 | 29.00 | -3.33% | 1 566 | 54 | 30.00 | +2.00% | 600 | 20 | ||||
12.3.1996 | 30.00 | 0.00% | 0 | 0 | 36.00 | +1.00% | 720 | 20 | ||||
13.11.1995 | 42.40 | -9.99% | 5 342 | 126 | 81.50 | -5.00% | 1 712 | 21 | ||||
5.4.1996 | 34.21 | -4.99% | 0 | 0 | 36.60 | +2.00% | 805 | 22 | ||||
24.10.1996 | 22.00 | 0.00% | 3 212 | 146 | 22.00 | 0.00% | 528 | 24 | ||||
22.10.1996 | 22.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 528 | 24 | ||||
12.3.1997 | 17.50 | -4.68% | 35 | 2 | 20.00 | 0.00% | 480 | 24 | ||||
21.2.1997 | 33.90 | -4.98% | 0 | 0 | 27.00 | 0.00% | 729 | 27 | ||||
14.10.1996 | 22.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 594 | 27 | ||||
19.9.1996 | 22.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 702 | 27 | ||||
17.9.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 675 | 27 | ||||
6.8.1996 | 24.00 | 0.00% | 0 | 0 | 26.10 | -3.00% | 687 | 27 | ||||
11.3.1996 | 30.00 | -8.78% | 4 530 | 151 | 35.50 | -1.00% | 959 | 27 | ||||
5.2.1996 | 36.00 | -10.00% | 0 | 0 | 44.00 | -1.00% | 1 188 | 27 | ||||
23.2.1996 | 41.00 | 0.00% | 0 | 0 | 36.00 | +1.00% | 972 | 27 | ||||
23.7.1996 | 29.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 705 | 27 | ||||
10.5.1996 | 32.00 | 0.00% | 0 | 0 | 30.10 | -1.00% | 803 | 27 | ||||
26.5.1995 | 0 | 0 | 30.00 | 0.00% | 810 | 27 | ||||||
21.6.1995 | 28.35 | 0.00% | 0 | 0 | 27.00 | -10.00% | 729 | 27 | ||||
4.10.1995 | 55.00 | +3.77% | 7 920 | 144 | 64.50 | -4.00% | 1 806 | 28 | ||||
20.6.1997 | 9.00 | 0.00% | 252 | 28 | ||||||||
15.11.1995 | 42.40 | 0.00% | 0 | 0 | 77.00 | -9.00% | 2 233 | 29 | ||||
14.5.1996 | 32.00 | 0.00% | 0 | 0 | 30.10 | -1.00% | 893 | 30 | ||||
12.7.1996 | 29.00 | 0.00% | 0 | 0 | 27.00 | -1.00% | 810 | 30 | ||||
19.2.1996 | 41.00 | +4.59% | 6 519 | 159 | 42.30 | +1.00% | 1 311 | 31 | ||||
23.4.1997 | 14.00 | -9.67% | 434 | 31 | ||||||||
6.3.1996 | 36.54 | 0.00% | 0 | 0 | 36.00 | -1.00% | 1 175 | 33 | ||||
23.5.1995 | 0 | 0 | 36.20 | -10.00% | 1 195 | 33 | ||||||
10.11.1995 | 47.11 | 0.00% | 0 | 0 | 85.50 | -5.00% | 3 078 | 36 | ||||
16.10.1995 | 60.11 | 0.00% | 0 | 0 | 69.00 | -1.00% | 2 448 | 36 | ||||
21.5.1996 | 32.00 | 0.00% | 0 | 0 | 30.10 | -2.00% | 1 057 | 36 | ||||
17.5.1996 | 32.00 | 0.00% | 576 | 18 | 28.60 | -2.00% | 1 030 | 36 | ||||
1.4.1996 | 38.00 | -5.00% | 0 | 0 | 36.10 | -4.00% | 1 300 | 36 | ||||
12.4.1996 | 32.00 | +1.29% | 576 | 18 | 28.50 | -5.00% | 1 026 | 36 | ||||
21.5.1997 | 6.00 | 0.00% | 216 | 36 | ||||||||
10.6.1997 | 9.00 | 0.00% | 324 | 36 | ||||||||
17.7.1997 | 9.00 | 0.00% | 324 | 36 | ||||||||
25.10.1996 | 22.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 792 | 36 | ||||
31.5.1996 | 30.00 | 0.00% | 0 | 0 | 29.10 | -3.00% | 1 077 | 37 | ||||
22.2.1996 | 41.00 | 0.00% | 9 266 | 226 | 35.50 | -7.00% | 1 314 | 37 | ||||
21.8.1995 | 27.00 | 0.00% | 0 | 0 | 28.00 | +1.00% | 1 037 | 38 | ||||
29.2.1996 | 40.59 | -10.00% | 1 827 | 45 | 34.00 | -4.00% | 1 360 | 40 | ||||
22.5.1996 | 32.00 | 0.00% | 0 | 0 | 30.10 | +3.00% | 1 204 | 40 | ||||
18.4.1996 | 35.00 | +4.16% | 3 780 | 108 | 36.00 | +4.00% | 1 440 | 40 | ||||
15.4.1996 | 32.00 | 0.00% | 576 | 18 | 30.00 | +5.00% | 1 350 | 45 | ||||
3.6.1996 | 30.00 | 0.00% | 0 | 0 | 30.10 | +3.00% | 1 355 | 45 | ||||
3.7.1996 | 29.00 | 0.00% | 261 | 9 | 27.00 | 0.00% | 1 215 | 45 | ||||
15.3.1996 | 33.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 1 598 | 45 | ||||
13.12.1995 | 35.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 1 935 | 45 | ||||
10.10.1996 | 22.00 | 0.00% | 2 706 | 123 | 22.00 | 0.00% | 990 | 45 | ||||
3.9.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 1 125 | 45 | ||||
28.11.1997 | 2.00 | +6.95% | 90 | 45 | ||||||||
29.5.1997 | 9.00 | -6.83% | 405 | 45 | ||||||||
22.5.1997 | 6.00 | 0.00% | 270 | 45 | ||||||||
19.6.1995 | 28.35 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 350 | 45 | ||||
3.11.1995 | 56.70 | 0.00% | 0 | 0 | 88.50 | -2.00% | 3 983 | 45 | ||||
4.6.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 380 | 46 | ||||
11.9.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 1 175 | 47 | ||||
6.11.1995 | 52.11 | -8.09% | 2 137 | 41 | 95.00 | +5.00% | 4 455 | 48 | ||||
16.11.1995 | 42.40 | 0.00% | 0 | 0 | 77.00 | 0.00% | 3 850 | 50 | ||||
18.8.1995 | 27.00 | 0.00% | 243 | 9 | 27.00 | -5.00% | 1 350 | 50 | ||||
26.7.1996 | 26.18 | -4.97% | 0 | 0 | 26.10 | -2.00% | 1 305 | 50 | ||||
27.9.1996 | 22.00 | 0.00% | 2 816 | 128 | 18.00 | -10.00% | 972 | 54 | ||||
13.10.1995 | 60.11 | +0.18% | 2 825 | 47 | 69.00 | +3.00% | 3 726 | 54 | ||||
13.2.1997 | 41.69 | +4.98% | 0 | 0 | 23.00 | 0.00% | 1 265 | 55 | ||||
8.8.1996 | 22.00 | -3.50% | 396 | 18 | 26.00 | -1.00% | 1 420 | 55 | ||||
28.3.1996 | 40.00 | +3.89% | 400 | 10 | 36.00 | 0.00% | 1 980 | 55 | ||||
30.1.1996 | 42.59 | 0.00% | 0 | 0 | 45.00 | -8.00% | 2 475 | 55 | ||||
26.2.1996 | 45.10 | +10.00% | 3 112 | 69 | 39.00 | +6.00% | 2 100 | 55 | ||||
10.3.1997 | 19.32 | -4.96% | 0 | 0 | 20.00 | -6.42% | 1 121 | 57 | ||||
24.7.1996 | 29.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 1 540 | 59 | ||||
17.7.1996 | 29.00 | 0.00% | 0 | 0 | 29.50 | +5.00% | 1 741 | 59 | ||||
27.3.1996 | 38.50 | 0.00% | 0 | 0 | 36.00 | +4.00% | 2 160 | 60 | ||||
19.4.1996 | 35.00 | 0.00% | 980 | 28 | 39.00 | +3.00% | 2 220 | 60 | ||||
2.7.1996 | 29.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 620 | 60 | ||||
11.10.1995 | 60.00 | 0.00% | 600 | 10 | 68.50 | 0.00% | 4 087 | 60 | ||||
21.11.1995 | 42.40 | 0.00% | 0 | 0 | 77.00 | +3.00% | 4 851 | 63 | ||||
30.5.1997 | 8.50 | -5.55% | 536 | 63 | ||||||||
6.1.1997 | 15.00 | 0.00% | 0 | 0 | 20.00 | +3.36% | 1 258 | 64 | ||||
19.10.1995 | 62.00 | +3.14% | 6 696 | 108 | 64.00 | -8.00% | 4 064 | 64 | ||||
17.10.1996 | 22.00 | 0.00% | 0 | 0 | 22.00 | -1.22% | 1 478 | 68 | ||||
28.3.1997 | 17.50 | 0.00% | 543 | 31 | 20.00 | -0.82% | 1 335 | 69 | ||||
16.5.1995 | 0 | 0 | 28.00 | +7.00% | 1 928 | 69 | ||||||
11.9.1995 | 34.44 | 0.00% | 0 | 0 | 32.00 | +2.00% | 2 304 | 72 | ||||
3.7.1997 | 8.50 | -2.11% | 635 | 72 | ||||||||
26.9.1996 | 22.00 | 0.00% | 0 | 0 | 20.00 | -9.09% | 1 480 | 74 | ||||
9.2.1996 | 32.40 | 0.00% | 0 | 0 | 44.00 | -3.00% | 3 186 | 75 | ||||
12.12.1995 | 35.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 600 | 80 | ||||
7.3.1996 | 32.89 | -9.98% | 0 | 0 | 36.00 | -1.00% | 2 862 | 81 | ||||
13.6.1997 | 9.00 | 0.00% | 729 | 81 | ||||||||
14.11.1995 | 42.40 | 0.00% | 0 | 0 | 86.00 | +4.00% | 6 846 | 81 | ||||
13.5.1996 | 32.00 | 0.00% | 576 | 18 | 30.10 | +1.00% | 2 679 | 89 | ||||
2.5.1996 | 31.59 | -4.99% | 0 | 0 | 30.10 | -9.00% | 2 709 | 90 | ||||
31.1.1996 | 42.59 | 0.00% | 0 | 0 | 44.00 | -2.00% | 4 180 | 95 | ||||
19.1.1996 | 38.72 | 0.00% | 0 | 0 | 44.00 | -3.00% | 4 248 | 99 | ||||
8.3.1996 | 32.89 | 0.00% | 0 | 0 | 36.00 | +2.00% | 3 600 | 100 | ||||
17.3.1997 | 17.50 | 0.00% | 0 | 0 | 22.00 | 0.00% | 2 200 | 100 | ||||
28.5.1996 | 32.00 | 0.00% | 0 | 0 | 29.10 | -3.00% | 3 056 | 105 | ||||
28.11.1996 | 17.50 | 0.00% | 158 | 9 | 21.00 | -4.54% | 2 289 | 109 | ||||
4.4.1997 | 20.00 | -2.68% | 2 195 | 110 | ||||||||
8.11.1995 | 52.11 | 0.00% | 0 | 0 | 90.00 | -2.00% | 10 343 | 111 | ||||
10.10.1995 | 60.00 | +0.25% | 3 000 | 50 | 68.00 | 0.00% | 8 024 | 118 | ||||
1.4.1997 | 20.00 | +1.55% | 2 455 | 125 | ||||||||
9.4.1996 | 35.00 | +2.30% | 5 250 | 150 | 33.10 | -10.00% | 4 204 | 127 | ||||
14.12.1995 | 35.00 | 0.00% | 0 | 0 | 45.00 | +1.00% | 5 625 | 130 | ||||
25.6.1996 | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 930 | 131 | ||||
26.2.1997 | 29.07 | -5.00% | 0 | 0 | 30.00 | 0.00% | 4 770 | 159 | ||||
27.3.1997 | 17.50 | 0.00% | 0 | 0 | 19.50 | -4.87% | 3 120 | 160 | ||||
8.2.1996 | 32.40 | -10.00% | 6 998 | 216 | 44.00 | -1.00% | 7 568 | 172 | ||||
10.4.1996 | 33.25 | -5.00% | 0 | 0 | 30.00 | -9.00% | 8 010 | 267 | ||||
10.11.1997 | 1.20 | -7.69% | 509 | 424 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky