VINNÉ SKL.VALTICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VINNÉ SKL.VALTICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 290.00 | -169.00% | 1 450 | 5 | 260.00 | +4.00% | 260 | 1 | ||||||
| 14.4.1995 | 331.00 | +474.00% | 0 | 0 | 261.50 | -5.00% | 262 | 1 | ||||||
| 26.4.1995 | 336.00 | -88.00% | 12 096 | 36 | 290.00 | -5.00% | 290 | 1 | ||||||
| 11.5.1995 | 336.00 | -146.00% | 336 | 1 | 304.00 | -5.00% | 304 | 1 | ||||||
| 12.1.1995 | 0 | 0 | 320.00 | 0.00% | 320 | 1 | ||||||||
| 10.1.1995 | 0 | 0 | 320.00 | -3.00% | 320 | 1 | ||||||||
| 23.10.1997 | 351.10 | -7.05% | 351 | 1 | ||||||||||
| 24.4.1997 | 355.00 | +4.71% | 0 | 0 | 351.50 | -5.00% | 352 | 1 | ||||||
| 23.4.1997 | 339.00 | +4.95% | 0 | 0 | 370.00 | +2.77% | 370 | 1 | ||||||
| 14.9.1995 | 432.00 | 0.00% | 2 160 | 5 | 373.50 | -6.00% | 374 | 1 | ||||||
| 21.10.1997 | 378.00 | -9.80% | 378 | 1 | ||||||||||
| 5.6.1995 | 430.00 | +2.13% | 8 600 | 20 | 379.50 | +7.00% | 380 | 1 | ||||||
| 27.3.1997 | 361.00 | 0.00% | 0 | 0 | 389.50 | -0.02% | 390 | 1 | ||||||
| 5.5.1997 | 453.00 | +2.72% | 5 889 | 13 | 399.00 | 0.00% | 399 | 1 | ||||||
| 21.11.1997 | 400.00 | -5.88% | 400 | 1 | ||||||||||
| 1.4.1997 | 343.00 | -4.98% | 686 | 2 | 403.50 | +9.05% | 404 | 1 | ||||||
| 17.10.1997 | 409.60 | -5.94% | 410 | 1 | ||||||||||
| 15.10.1997 | 415.00 | -9.62% | 415 | 1 | ||||||||||
| 3.4.1997 | 343.00 | 0.00% | 0 | 0 | 420.00 | -0.47% | 420 | 1 | ||||||
| 14.6.1995 | 461.00 | +2.44% | 7 837 | 17 | 420.00 | +7.00% | 420 | 1 | ||||||
| 1.9.1995 | 423.00 | 0.00% | 0 | 0 | 420.00 | -5.00% | 420 | 1 | ||||||
| 13.10.1995 | 459.00 | +0.43% | 7 344 | 16 | 422.50 | -6.00% | 423 | 1 | ||||||
| 5.10.1995 | 452.00 | +0.89% | 9 040 | 20 | 428.00 | +10.00% | 428 | 1 | ||||||
| 11.10.1995 | 455.00 | +0.66% | 25 025 | 55 | 440.00 | +4.00% | 440 | 1 | ||||||
| 20.5.1997 | 450.00 | -4.86% | 8 100 | 18 | 450.00 | 0.00% | 450 | 1 | ||||||
| 19.5.1997 | 473.00 | +0.42% | 7 095 | 15 | 450.00 | -0.42% | 450 | 1 | ||||||
| 15.5.1997 | 463.00 | 0.00% | 0 | 0 | 450.00 | +1.31% | 450 | 1 | ||||||
| 15.7.1997 | 342.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
| 27.5.1997 | 450.00 | 0.00% | 0 | 0 | 451.00 | -0.02% | 451 | 1 | ||||||
| 26.5.1997 | 450.00 | -4.45% | 900 | 2 | 451.10 | +1.65% | 451 | 1 | ||||||
| 6.8.1997 | 376.00 | 0.00% | 0 | 0 | 480.00 | -4.95% | 480 | 1 | ||||||
| 30.10.1997 | 484.00 | 484 | 1 | |||||||||||
| 18.8.1997 | 456.00 | +0.66% | 3 192 | 7 | 505.00 | 0.00% | 505 | 1 | ||||||
| 15.8.1997 | 453.00 | 0.00% | 0 | 0 | 505.00 | 0.00% | 505 | 1 | ||||||
| 20.8.1997 | 501.00 | +4.81% | 1 503 | 3 | 506.00 | -3.12% | 506 | 1 | ||||||
| 10.11.1995 | 575.00 | 0.00% | 0 | 0 | 545.00 | +1.00% | 545 | 1 | ||||||
| 17.11.1995 | 649.00 | 0.00% | 0 | 0 | 557.50 | -3.00% | 558 | 1 | ||||||
| 30.11.1995 | 653.00 | +0.30% | 60 076 | 92 | 558.50 | -5.00% | 559 | 1 | ||||||
| 27.11.1995 | 651.00 | -1.51% | 22 785 | 35 | 588.00 | -3.00% | 588 | 1 | ||||||
| 23.9.1997 | 759.00 | +4.97% | 0 | 0 | 597.50 | -3.88% | 598 | 1 | ||||||
| 26.6.1996 | 736.00 | 0.00% | 0 | 0 | 610.60 | -7.00% | 611 | 1 | ||||||
| 9.1.1996 | 673.00 | 0.00% | 0 | 0 | 617.50 | -3.00% | 618 | 1 | ||||||
| 17.2.1997 | 685.00 | +1.78% | 2 055 | 3 | 631.00 | -7.19% | 631 | 1 | ||||||
| 20.12.1995 | 635.00 | +4.00% | 635 | 1 | ||||||||||
| 12.2.1997 | 720.00 | +2.85% | 4 320 | 6 | 648.00 | -9.87% | 648 | 1 | ||||||
| 2.2.1995 | 0 | 0 | 340.00 | 0.00% | 690 | 2 | ||||||||
| 24.6.1996 | 736.00 | 0.00% | 1 472 | 2 | 701.00 | +2.00% | 701 | 1 | ||||||
| 16.2.1996 | 705.00 | 0.00% | 0 | 0 | 705.50 | 0.00% | 706 | 1 | ||||||
| 3.7.1995 | 380.00 | -3.55% | 11 780 | 31 | 361.00 | -5.00% | 722 | 2 | ||||||
| 5.4.1995 | 300.00 | +169.00% | 4 500 | 15 | 244.00 | -10.00% | 732 | 3 | ||||||
| 3.2.1997 | 802.00 | 0.00% | 38 496 | 48 | 734.10 | -5.19% | 734 | 1 | ||||||
| 28.3.1997 | 361.00 | 0.00% | 0 | 0 | 370.00 | -5.00% | 740 | 2 | ||||||
| 28.4.1997 | 390.00 | +4.83% | 0 | 0 | 370.00 | +7.71% | 740 | 2 | ||||||
| 11.4.1995 | 287.00 | -137.00% | 5 453 | 19 | 250.00 | -7.00% | 750 | 3 | ||||||
| 1.3.1996 | 740.00 | 0.00% | 0 | 0 | 751.60 | +4.00% | 752 | 1 | ||||||
| 22.10.1997 | 410.00 | -0.06% | 756 | 2 | ||||||||||
| 19.6.1995 | 460.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 800 | 2 | ||||||
| 12.9.1995 | 432.00 | +0.46% | 6 480 | 15 | 400.00 | +2.00% | 800 | 2 | ||||||
| 14.8.1996 | 811.00 | 0.00% | 0 | 0 | 800.50 | 0.00% | 801 | 1 | ||||||
| 15.6.1995 | 455.00 | -1.30% | 2 275 | 5 | 420.00 | -4.00% | 810 | 2 | ||||||
| 22.1.1997 | 801.00 | 0.00% | 3 204 | 4 | 815.30 | -7.27% | 815 | 1 | ||||||
| 13.11.1996 | 840.00 | 0.00% | 0 | 0 | 821.00 | -1.64% | 821 | 1 | ||||||
| 27.11.1996 | 795.00 | 0.00% | 0 | 0 | 821.50 | -2.37% | 822 | 1 | ||||||
| 13.4.1995 | 316.00 | +498.00% | 0 | 0 | 275.00 | +8.00% | 825 | 3 | ||||||
| 27.6.1997 | 342.00 | 0.00% | 0 | 0 | 413.50 | -1.07% | 827 | 2 | ||||||
| 7.11.1996 | 841.00 | +0.59% | 15 138 | 18 | 830.00 | +3.74% | 830 | 1 | ||||||
| 6.12.1996 | 883.00 | 0.00% | 0 | 0 | 838.40 | -4.57% | 838 | 1 | ||||||
| 17.12.1996 | 857.00 | 0.00% | 0 | 0 | 840.00 | +0.35% | 840 | 1 | ||||||
| 26.3.1996 | 860.00 | 0.00% | 0 | 0 | 840.50 | +1.00% | 841 | 1 | ||||||
| 25.11.1996 | 795.00 | -3.63% | 16 695 | 21 | 841.50 | -3.60% | 842 | 1 | ||||||
| 12.9.1996 | 962.00 | +9.94% | 0 | 0 | 847.30 | -5.00% | 847 | 1 | ||||||
| 4.12.1996 | 883.00 | 0.00% | 0 | 0 | 851.00 | -4.71% | 851 | 1 | ||||||
| 25.10.1996 | 905.00 | 0.00% | 0 | 0 | 858.80 | -4.94% | 859 | 1 | ||||||
| 9.10.1995 | 450.00 | -0.44% | 1 350 | 3 | 440.00 | -5.00% | 865 | 2 | ||||||
| 9.7.1997 | 342.00 | 0.00% | 0 | 0 | 450.00 | -2.50% | 878 | 2 | ||||||
| 8.8.1995 | 409.00 | 0.00% | 0 | 0 | 462.00 | +5.00% | 924 | 2 | ||||||
| 11.1.1995 | 0 | 0 | 320.00 | 0.00% | 960 | 3 | ||||||||
| 20.9.1996 | 1 163.00 | 0.00% | 0 | 0 | 974.50 | -3.00% | 975 | 1 | ||||||
| 3.6.1996 | 847.00 | 0.00% | 0 | 0 | 989.50 | +6.00% | 990 | 1 | ||||||
| 17.4.1997 | 308.00 | +4.76% | 0 | 0 | 340.00 | -2.74% | 1 027 | 3 | ||||||
| 9.9.1997 | 691.00 | +4.85% | 0 | 0 | 540.00 | 1 046 | 2 | |||||||
| 28.8.1997 | 599.00 | 0.00% | 0 | 0 | 556.00 | -5.35% | 1 060 | 2 | ||||||
| 4.3.1997 | 571.00 | 0.00% | 0 | 0 | 530.00 | +3.92% | 1 060 | 2 | ||||||
| 26.2.1997 | 590.00 | -4.99% | 0 | 0 | 561.60 | -4.00% | 1 123 | 2 | ||||||
| 27.4.1995 | 331.00 | -148.00% | 993 | 3 | 290.00 | 0.00% | 1 160 | 4 | ||||||
| 19.9.1995 | 432.00 | 0.00% | 3 024 | 7 | 400.00 | -5.00% | 1 184 | 3 | ||||||
| 10.1.1996 | 673.00 | 0.00% | 0 | 0 | 595.50 | -4.00% | 1 191 | 2 | ||||||
| 7.4.1997 | 342.00 | -5.00% | 5 130 | 15 | 399.00 | -5.00% | 1 197 | 3 | ||||||
| 13.12.1995 | 673.00 | 0.00% | 0 | 0 | 659.00 | +3.00% | 1 246 | 2 | ||||||
| 6.11.1997 | 428.00 | -9.89% | 1 284 | 3 | ||||||||||
| 16.5.1995 | 352.00 | +476.00% | 3 168 | 9 | 333.00 | 0.00% | 1 306 | 4 | ||||||
| 25.6.1996 | 736.00 | 0.00% | 0 | 0 | 655.00 | -7.00% | 1 310 | 2 | ||||||
| 17.7.1997 | 325.00 | -4.97% | 1 950 | 6 | 450.10 | +0.05% | 1 324 | 3 | ||||||
| 12.5.1997 | 450.00 | 0.00% | 0 | 0 | 442.50 | -2.87% | 1 328 | 3 | ||||||
| 1.2.1996 | 685.00 | +0.58% | 19 180 | 28 | 670.50 | 0.00% | 1 341 | 2 | ||||||
| 10.4.1995 | 291.00 | -135.00% | 4 365 | 15 | 270.00 | +3.00% | 1 350 | 5 | ||||||
| 30.6.1997 | 342.00 | 0.00% | 0 | 0 | 450.00 | +8.82% | 1 350 | 3 | ||||||
| 15.8.1995 | 415.00 | 0.00% | 0 | 0 | 450.50 | -2.00% | 1 352 | 3 | ||||||
| 25.7.1997 | 373.00 | +4.48% | 373 | 1 | 455.00 | +2.22% | 1 365 | 3 | ||||||
| 26.1.1996 | 676.00 | 0.00% | 0 | 0 | 672.00 | +3.00% | 1 367 | 2 | ||||||
| 20.6.1997 | 378.00 | 0.00% | 0 | 0 | 464.00 | +3.11% | 1 392 | 3 | ||||||
| 6.3.1996 | 766.00 | 0.00% | 0 | 0 | 730.50 | -4.00% | 1 461 | 2 | ||||||
| 4.10.1995 | 448.00 | +0.44% | 7 168 | 16 | 393.00 | -4.00% | 1 558 | 4 | ||||||
| 27.8.1996 | 822.00 | 0.00% | 0 | 0 | 808.00 | -2.00% | 1 573 | 2 | ||||||
| 10.5.1995 | 341.00 | +240.00% | 5 115 | 15 | 320.00 | +1.00% | 1 600 | 5 | ||||||
| 13.3.1997 | 490.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 650 | 3 | ||||||
| 19.12.1996 | 799.00 | -6.76% | 11 186 | 14 | 840.00 | -0.88% | 1 680 | 2 | ||||||
| 3.2.1995 | 0 | 0 | 350.00 | +1.00% | 1 750 | 5 | ||||||||
| 12.4.1995 | 301.00 | +487.00% | 5 719 | 19 | 275.00 | +1.00% | 1 775 | 7 | ||||||
| 13.9.1996 | 962.00 | 0.00% | 0 | 0 | 851.50 | +5.00% | 1 784 | 2 | ||||||
| 1.10.1997 | 585.00 | -6.37% | 1 785 | 3 | ||||||||||
| 25.9.1997 | 758.00 | +4.98% | 0 | 0 | 613.50 | -17.40% | 1 841 | 3 | ||||||
| 28.7.1995 | 410.00 | 0.00% | 2 460 | 6 | 370.00 | -8.00% | 1 850 | 5 | ||||||
| 11.12.1995 | 673.00 | 0.00% | 27 593 | 41 | 625.00 | 0.00% | 1 875 | 3 | ||||||
| 5.5.1995 | 333.00 | -147.00% | 666 | 2 | 320.00 | +5.00% | 1 895 | 6 | ||||||
| 11.1.1996 | 675.00 | +0.29% | 22 275 | 33 | 635.00 | +7.00% | 1 905 | 3 | ||||||
| 17.1.1996 | 680.00 | 0.00% | 0 | 0 | 665.00 | -3.00% | 1 923 | 3 | ||||||
| 12.1.1996 | 675.00 | 0.00% | 0 | 0 | 650.00 | +2.00% | 1 950 | 3 | ||||||
| 27.7.1995 | 410.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 2 000 | 5 | ||||||
| 19.9.1996 | 1 163.00 | +9.92% | 30 238 | 26 | 1 006.30 | 0.00% | 2 013 | 2 | ||||||
| 15.12.1997 | 675.00 | -9.91% | 2 025 | 3 | ||||||||||
| 28.6.1996 | 736.00 | 0.00% | 0 | 0 | 682.00 | +10.00% | 2 046 | 3 | ||||||
| 25.4.1997 | 372.00 | +4.78% | 0 | 0 | 343.50 | -2.27% | 2 061 | 6 | ||||||
| 1.7.1996 | 734.00 | -0.27% | 3 670 | 5 | 720.00 | +3.00% | 2 102 | 3 | ||||||
| 9.2.1996 | 693.00 | 0.00% | 0 | 0 | 726.50 | +4.00% | 2 138 | 3 | ||||||
| 19.6.1996 | 734.00 | 0.00% | 0 | 0 | 720.00 | -1.00% | 2 160 | 3 | ||||||
| 12.9.1997 | 725.00 | +4.92% | 0 | 0 | 540.80 | +4.00% | 2 163 | 4 | ||||||
| 8.4.1997 | 342.00 | 0.00% | 0 | 0 | 360.00 | -9.56% | 2 165 | 6 | ||||||
| 7.8.1995 | 409.00 | +0.73% | 818 | 2 | 439.00 | -5.00% | 2 195 | 5 | ||||||
| 31.8.1995 | 423.00 | -0.93% | 3 384 | 8 | 440.00 | +2.00% | 2 200 | 5 | ||||||
| 11.3.1997 | 515.00 | -4.98% | 0 | 0 | 550.00 | +5.26% | 2 200 | 4 | ||||||
| 9.5.1995 | 0 | 0 | 320.00 | +1.00% | 2 225 | 7 | ||||||||
| 12.10.1995 | 457.00 | +0.43% | 2 742 | 6 | 450.00 | +2.00% | 2 250 | 5 | ||||||
| 21.8.1996 | 820.00 | 0.00% | 0 | 0 | 757.70 | -4.00% | 2 273 | 3 | ||||||
| 15.8.1996 | 811.00 | 0.00% | 42 172 | 52 | 761.00 | -5.00% | 2 283 | 3 | ||||||
| 7.3.1996 | 781.00 | +1.95% | 38 269 | 49 | 763.00 | +4.00% | 2 289 | 3 | ||||||
| 19.9.1997 | 689.00 | -4.96% | 55 809 | 81 | 585.00 | -1.23% | 2 311 | 4 | ||||||
| 11.3.1996 | 802.00 | +2.68% | 48 922 | 61 | 776.00 | 0.00% | 2 315 | 3 | ||||||
| 11.9.1995 | 430.00 | +0.93% | 12 040 | 28 | 390.50 | -7.00% | 2 343 | 6 | ||||||
| 22.11.1995 | 665.00 | 0.00% | 0 | 0 | 586.00 | +2.00% | 2 344 | 4 | ||||||
| 18.4.1997 | 308.00 | 0.00% | 0 | 0 | 340.00 | -1.30% | 2 365 | 7 | ||||||
| 22.6.1995 | 437.00 | -5.00% | 50 692 | 116 | 395.00 | -4.00% | 2 370 | 6 | ||||||
| 23.12.1996 | 817.00 | +2.25% | 2 451 | 3 | 795.80 | -4.77% | 2 387 | 3 | ||||||
| 20.7.1995 | 402.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| 12.8.1996 | 811.00 | 0.00% | 2 433 | 3 | 801.00 | 0.00% | 2 403 | 3 | ||||||
| 29.5.1997 | 450.00 | 0.00% | 0 | 0 | 493.00 | -0.60% | 2 465 | 5 | ||||||
| 6.9.1995 | 421.00 | 0.00% | 0 | 0 | 417.00 | -1.00% | 2 502 | 6 | ||||||
| 29.11.1996 | 803.00 | 0.00% | 0 | 0 | 837.00 | +0.05% | 2 511 | 3 | ||||||
| 23.1.1997 | 801.00 | 0.00% | 0 | 0 | 838.60 | +2.85% | 2 516 | 3 | ||||||
| 26.11.1996 | 795.00 | 0.00% | 0 | 0 | 841.50 | 0.00% | 2 525 | 3 | ||||||
| 19.4.1995 | 0 | 0 | 280.50 | +1.00% | 2 525 | 9 | ||||||||
| 6.9.1996 | 855.00 | 0.00% | 0 | 0 | 848.10 | -4.00% | 2 544 | 3 | ||||||
| 9.9.1996 | 875.00 | +2.33% | 50 750 | 58 | 812.90 | +1.00% | 2 582 | 3 | ||||||
| 10.8.1995 | 415.00 | +1.46% | 1 245 | 3 | 439.00 | -5.00% | 2 634 | 6 | ||||||
| 3.10.1996 | 934.00 | -9.93% | 78 456 | 84 | 879.60 | -4.34% | 2 639 | 3 | ||||||
| 3.7.1997 | 342.00 | 0.00% | 0 | 0 | 450.00 | +4.38% | 2 700 | 6 | ||||||
| 4.7.1995 | 389.00 | +2.36% | 10 503 | 27 | 386.00 | +7.00% | 2 702 | 7 | ||||||
| 3.4.1995 | 290.00 | 0.00% | 1 740 | 6 | 275.00 | +4.00% | 2 705 | 10 | ||||||
| 28.4.1995 | 333.00 | +60.00% | 1 998 | 6 | 301.00 | +4.00% | 2 709 | 9 | ||||||
| 7.11.1997 | 386.00 | -8.91% | 2 729 | 7 | ||||||||||
| 17.3.1997 | 443.00 | -4.93% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||||
| 4.9.1995 | 423.00 | 0.00% | 0 | 0 | 420.00 | -4.00% | 2 835 | 7 | ||||||
| 26.11.1997 | 474.00 | 0.00% | 2 844 | 6 | ||||||||||
| 1.9.1997 | 599.00 | 0.00% | 0 | 0 | 487.00 | -3.31% | 2 922 | 6 | ||||||
| 7.5.1996 | 1 005.00 | 0.00% | 0 | 0 | 1 000.70 | 0.00% | 3 002 | 3 | ||||||
| 11.8.1997 | 433.00 | +4.84% | 0 | 0 | 505.00 | 0.00% | 3 030 | 6 | ||||||
| 1.2.1995 | 0 | 0 | 350.00 | -2.00% | 3 098 | 9 | ||||||||
| 19.3.1996 | 823.00 | 0.00% | 0 | 0 | 776.50 | -2.00% | 3 106 | 4 | ||||||
| 27.11.1997 | 521.00 | +9.91% | 3 126 | 6 | ||||||||||
| 2.6.1997 | 450.00 | 0.00% | 0 | 0 | 450.00 | -4.66% | 3 137 | 7 | ||||||
| 21.6.1995 | 460.00 | 0.00% | 0 | 0 | 410.00 | +6.00% | 3 280 | 8 | ||||||
| 25.3.1996 | 860.00 | +2.74% | 43 000 | 50 | 838.00 | 0.00% | 3 323 | 4 | ||||||
| 1.8.1995 | 408.00 | -1.68% | 2 448 | 6 | 420.00 | +1.00% | 3 360 | 8 | ||||||
| 26.10.1995 | 465.00 | +0.21% | 18 135 | 39 | 425.00 | -8.00% | 3 400 | 8 | ||||||
| 29.3.1996 | 890.00 | 0.00% | 0 | 0 | 850.50 | -4.00% | 3 402 | 4 | ||||||
| 1.12.1997 | 567.50 | +1.46% | 3 405 | 6 | ||||||||||
| 29.6.1995 | 376.00 | -4.81% | 13 160 | 35 | 380.00 | -10.00% | 3 420 | 9 | ||||||
| 19.5.1995 | 346.00 | 0.00% | 30 448 | 88 | 380.00 | 0.00% | 3 420 | 9 | ||||||
| 13.10.1997 | 489.00 | -9.97% | 3 423 | 7 | ||||||||||
| 29.8.1997 | 599.00 | 0.00% | 0 | 0 | 504.00 | -4.96% | 3 526 | 7 | ||||||
| 2.7.1996 | 734.00 | 0.00% | 0 | 0 | 711.00 | +3.00% | 3 621 | 5 | ||||||
| 29.5.1995 | 371.00 | -211.00% | 371 | 1 | 304.00 | -7.00% | 3 696 | 12 | ||||||
| 30.10.1995 | 471.00 | +1.29% | 2 826 | 6 | 463.00 | +4.00% | 3 704 | 8 | ||||||
| 27.6.1996 | 736.00 | 0.00% | 25 760 | 35 | 630.50 | +2.00% | 3 723 | 6 | ||||||
| 2.12.1997 | 624.00 | +9.95% | 3 744 | 6 | ||||||||||
| 10.12.1997 | 760.50 | +3.08% | 3 803 | 5 | ||||||||||
| 6.3.1997 | 599.00 | 0.00% | 0 | 0 | 522.50 | -0.71% | 3 823 | 7 | ||||||
| 13.11.1997 | 425.00 | +8.75% | 3 825 | 9 | ||||||||||
| 8.9.1997 | 659.00 | +4.93% | 0 | 0 | 547.00 | -0.54% | 3 829 | 7 | ||||||
| 23.11.1995 | 661.00 | -0.60% | 113 031 | 171 | 640.00 | +9.00% | 3 840 | 6 | ||||||
| 24.4.1995 | 339.00 | -58.00% | 3 390 | 10 | 320.00 | +6.00% | 3 840 | 12 | ||||||
| 19.2.1997 | 685.00 | 0.00% | 0 | 0 | 655.00 | +0.69% | 3 930 | 6 | ||||||
| 29.1.1996 | 681.00 | +0.73% | 35 412 | 52 | 661.00 | -3.00% | 3 966 | 6 | ||||||
| 18.1.1996 | 686.00 | +0.88% | 37 730 | 55 | 665.00 | +4.00% | 3 990 | 6 | ||||||
| 19.1.1996 | 686.00 | 0.00% | 0 | 0 | 668.00 | 0.00% | 4 008 | 6 | ||||||
| 17.9.1996 | 1 058.00 | 0.00% | 0 | 0 | 1 003.00 | +10.00% | 4 012 | 4 | ||||||
| 16.9.1997 | 725.00 | 0.00% | 0 | 0 | 594.00 | +0.41% | 4 026 | 7 | ||||||
| 31.1.1996 | 681.00 | 0.00% | 0 | 0 | 672.00 | 0.00% | 4 026 | 6 | ||||||
| 23.7.1997 | 340.00 | 0.00% | 0 | 0 | 451.00 | 0.00% | 4 059 | 9 | ||||||
| 20.12.1996 | 799.00 | 0.00% | 0 | 0 | 829.30 | -0.50% | 4 179 | 5 | ||||||
| ||||||||||||||
Údaje o firmách, VINNÉ SKL.VALTICE
13.10.2016 Stock Spirits koupila 3 značky od Bohemia Sekt (J&T BANKA) Akcie v ČR
18.07.2016 Stock Spirits by se mohla ucházet o destilátovou divizi Bohemia Sektu (J&T BANKA) Akcie v ČR
12.08.2005 Smrt minoritních akcionářů - ŽB, Stock Plzeň, Bohemia Sekt .... tj. monitor VH pro 3... (ČEKIA, a.s.) Akcie v ČR
08.07.2004 Bohemia Sekt zahájil odkup akcií firmy Víno Mikulov (ČIA) Akcie v ČR
12.05.2000 Bleskem - Tesla Sezam, PSS, Bohemia Sekt (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii VINNÉ SKL.VALTICE
05.01.2023 Nový rok 2023 Jordánsko oslavilo už i s víny z Bohemia Sekt (MZv ČR) Ze světa
13.10.2016 Stock Spirits koupila 3 značky od Bohemia Sekt (J&T BANKA) Akcie v ČR
18.07.2016 Stock Spirits by se mohla ucházet o destilátovou divizi Bohemia Sektu (J&T BANKA) Akcie v ČR
12.05.2000 Bleskem - Tesla Sezam, PSS, Bohemia Sekt (Kurzy.cz) Údaje o firmách
29.07.1998 Bohemia Sekt, Českomoravská vinařská, a.s. - přehled největších akcionářů (Kurzy.cz) Akcie ve světě
15.06.1998 Pozvánka na řádnou valnou hromadu a.s. Bohemia Sekt-Českomoravská vinařská (AliaWeb)
09.12.1997 Prodej Bohemia Sektu výrazně roste (Credittex a.s.) Akcie v ČR
27.05.1997 Za první čtvrtletí Bohemia Sekt s hrubým ziskem 23 mil kč (AliaWeb) Akcie v ČR
09.04.1997 Bohemia sekt s vyšším ziskem (AliaWeb) Akcie v ČR
06.03.1997 Bohemia Sekt se zvýšeným ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
