VÍTKOVICE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VÍTKOVICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 145.00 | +2.12% | 29 431 | 207 | ||||||||||
30.12.1997 | 151.68 | +4.96% | 294 259 | 1 940 | 128.50 | 58 050 | 417 | |||||||
29.12.1997 | 144.51 | +4.99% | 195 089 | 1 350 | 140.00 | -1.13% | 48 196 | 375 | ||||||
23.12.1997 | 137.63 | +4.98% | 53 400 | 388 | 130.00 | +0.86% | 34 190 | 263 | ||||||
22.12.1997 | 131.10 | +0.06% | 23 205 | 177 | 128.20 | -0.24% | 36 218 | 281 | ||||||
19.12.1997 | 131.02 | +1.25% | 19 653 | 150 | 127.50 | +0.62% | 26 357 | 204 | ||||||
18.12.1997 | 129.40 | +0.31% | 47 102 | 364 | 127.70 | -3.08% | 57 525 | 448 | ||||||
17.12.1997 | 129.00 | -1.52% | 50 826 | 394 | 128.00 | +3.32% | 85 197 | 643 | ||||||
16.12.1997 | 131.00 | +1.39% | 71 788 | 548 | 127.50 | -0.74% | 52 959 | 413 | ||||||
15.12.1997 | 129.20 | -5.00% | 13 178 | 102 | 127.70 | -0.43% | 24 547 | 190 | ||||||
12.12.1997 | 136.00 | +2.25% | 74 800 | 550 | 129.30 | -3.09% | 18 556 | 143 | ||||||
11.12.1997 | 133.00 | -4.31% | 15 827 | 119 | 129.30 | -1.23% | 81 418 | 608 | ||||||
10.12.1997 | 139.00 | +1.45% | 189 457 | 1 363 | 133.20 | +2.44% | 73 757 | 544 | ||||||
9.12.1997 | 137.00 | +1.48% | 203 171 | 1 483 | 134.00 | -0.21% | 53 604 | 405 | ||||||
8.12.1997 | 135.00 | +2.04% | 24 705 | 183 | 133.00 | +4.48% | 39 129 | 295 | ||||||
5.12.1997 | 132.30 | +5.00% | 197 392 | 1 492 | 127.30 | +3.90% | 69 949 | 551 | ||||||
4.12.1997 | 126.00 | +5.00% | 66 276 | 526 | 123.30 | +1.26% | 52 780 | 432 | ||||||
3.12.1997 | 120.00 | -1.31% | 46 080 | 384 | 121.30 | +1.90% | 44 520 | 369 | ||||||
2.12.1997 | 121.60 | -4.99% | 113 696 | 935 | 111.30 | -3.41% | 80 981 | 684 | ||||||
1.12.1997 | 127.99 | -2.44% | 255 980 | 2 000 | 116.00 | -3.09% | 28 072 | 229 | ||||||
28.11.1997 | 131.20 | -1.20% | 66 912 | 510 | 129.90 | -1.95% | 103 976 | 822 | ||||||
27.11.1997 | 132.80 | +1.29% | 37 051 | 279 | 127.10 | +0.02% | 69 025 | 535 | ||||||
26.11.1997 | 131.10 | -5.00% | 62 928 | 480 | 127.30 | -3.00% | 41 404 | 321 | ||||||
25.11.1997 | 138.00 | 0.00% | 64 170 | 465 | 127.00 | -3.53% | 36 570 | 275 | ||||||
24.11.1997 | 138.00 | -0.71% | 58 098 | 421 | 137.00 | +1.92% | 80 922 | 587 | ||||||
21.11.1997 | 139.00 | +0.72% | 91 184 | 656 | 136.00 | -1.79% | 57 749 | 427 | ||||||
20.11.1997 | 138.00 | -3.63% | 190 854 | 1 383 | 135.10 | -1.62% | 53 433 | 388 | ||||||
19.11.1997 | 143.20 | +1.56% | 143 200 | 1 000 | 138.20 | 95 613 | 683 | |||||||
18.11.1997 | 141.00 | -0.21% | 204 450 | 1 450 | 138.20 | +0.03% | 72 784 | 524 | ||||||
17.11.1997 | 141.30 | +3.13% | 63 585 | 450 | 138.10 | -0.68% | 49 153 | 354 | ||||||
14.11.1997 | 137.00 | -4.19% | 99 325 | 725 | 137.00 | -1.97% | 52 988 | 379 | ||||||
13.11.1997 | 143.00 | -2.78% | 35 035 | 245 | 140.90 | -1.85% | 121 526 | 852 | ||||||
12.11.1997 | 147.10 | -2.58% | 191 230 | 1 300 | 145.10 | -2.93% | 97 365 | 670 | ||||||
11.11.1997 | 151.00 | +2.08% | 105 700 | 700 | 145.20 | -1.82% | 98 218 | 656 | ||||||
10.11.1997 | 147.92 | -4.99% | 21 005 | 142 | 151.00 | -0.64% | 116 360 | 763 | ||||||
7.11.1997 | 155.70 | +1.10% | 125 027 | 803 | 154.20 | +1.85% | 118 040 | 769 | ||||||
6.11.1997 | 154.00 | +1.14% | 66 066 | 429 | 150.00 | +1.76% | 117 390 | 779 | ||||||
5.11.1997 | 152.25 | +5.00% | 290 036 | 1 905 | 152.00 | +3.42% | 116 689 | 788 | ||||||
4.11.1997 | 145.00 | +2.83% | 249 545 | 1 721 | 146.80 | 102 796 | 718 | |||||||
3.11.1997 | 141.00 | -3.15% | 241 815 | 1 715 | 142.60 | -3.30% | 92 869 | 644 | ||||||
31.10.1997 | 145.60 | -4.27% | 366 330 | 2 516 | 142.10 | 0.00% | 144 068 | 966 | ||||||
30.10.1997 | 152.10 | +0.62% | 204 575 | 1 345 | 149.40 | 68 156 | 457 | |||||||
29.10.1997 | 151.15 | -4.99% | 926 096 | 6 127 | 145.30 | -5.16% | 232 310 | 1 542 | ||||||
27.10.1997 | 159.10 | -0.56% | 148 759 | 935 | 156.10 | -0.30% | 120 885 | 761 | ||||||
24.10.1997 | 160.00 | -1.23% | 73 920 | 462 | 156.10 | +0.42% | 117 589 | 738 | ||||||
23.10.1997 | 162.00 | +0.55% | 126 846 | 783 | 157.00 | -1.39% | 126 132 | 795 | ||||||
22.10.1997 | 161.10 | +0.56% | 63 312 | 393 | 158.60 | -2.66% | 101 371 | 630 | ||||||
21.10.1997 | 160.20 | +2.03% | 205 056 | 1 280 | 157.30 | +5.83% | 136 384 | 825 | ||||||
20.10.1997 | 157.00 | -1.25% | 138 474 | 882 | 155.00 | -0.51% | 99 347 | 636 | ||||||
17.10.1997 | 159.00 | +0.63% | 223 077 | 1 403 | 148.50 | +0.57% | 141 314 | 900 | ||||||
16.10.1997 | 158.00 | +0.63% | 805 800 | 5 100 | 155.30 | +0.32% | 135 350 | 867 | ||||||
15.10.1997 | 157.00 | -1.25% | 161 082 | 1 026 | 155.50 | -2.28% | 71 424 | 459 | ||||||
14.10.1997 | 159.00 | +1.79% | 115 275 | 725 | 156.10 | +3.02% | 109 561 | 688 | ||||||
13.10.1997 | 156.20 | -2.98% | 44 829 | 287 | 153.40 | -1.84% | 55 952 | 362 | ||||||
10.10.1997 | 161.00 | -0.06% | 247 135 | 1 535 | 157.20 | +2.54% | 93 542 | 594 | ||||||
9.10.1997 | 161.10 | -0.67% | 425 304 | 2 640 | 157.00 | -2.84% | 157 409 | 1 025 | ||||||
8.10.1997 | 162.20 | -1.09% | 162 200 | 1 000 | 153.50 | +0.34% | 114 434 | 724 | ||||||
7.10.1997 | 164.00 | +1.73% | 196 800 | 1 200 | 162.00 | -2.58% | 89 943 | 571 | ||||||
6.10.1997 | 161.20 | -1.70% | 215 686 | 1 338 | 156.00 | -1.31% | 70 336 | 435 | ||||||
3.10.1997 | 164.00 | -1.79% | 664 200 | 4 050 | 163.10 | -0.57% | 62 430 | 381 | ||||||
|
Údaje o firmách, VÍTKOVICE
Zpravodajství k akcii VÍTKOVICE
VÍTKOVICE, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VÍTKOVICE, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?