VLNAP, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - VLNAP | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1995 | 335.00 | +4.36% | 280 395 | 837 | 306.00 | +8.00% | 93 781 | 313 | ||||||
| 7.9.1995 | 321.00 | +4.90% | 298 530 | 930 | 301.00 | +1.00% | 26 152 | 94 | ||||||
| 6.9.1995 | 306.00 | +4.79% | 912 186 | 2 981 | 288.00 | +5.00% | 38 708 | 141 | ||||||
| 11.9.1995 | 319.00 | -4.77% | 927 971 | 2 909 | 280.00 | -1.00% | 366 889 | 1 243 | ||||||
| 12.9.1995 | 304.00 | -4.70% | 0 | 0 | 275.00 | -6.00% | 16 700 | 60 | ||||||
| 5.9.1995 | 292.00 | +4.65% | 0 | 0 | 272.00 | +6.00% | 4 453 | 17 | ||||||
| 2.11.1995 | 265.00 | 0.00% | 61 480 | 232 | 267.00 | -1.00% | 70 211 | 273 | ||||||
| 19.10.1995 | 276.00 | 0.00% | 276 000 | 1 000 | 265.00 | -1.00% | 103 588 | 402 | ||||||
| 18.10.1995 | 276.00 | +2.22% | 411 516 | 1 491 | 263.00 | 0.00% | 84 575 | 325 | ||||||
| 17.10.1995 | 270.00 | +3.84% | 216 000 | 800 | 261.00 | +5.00% | 85 892 | 330 | ||||||
| 1.11.1995 | 265.00 | 0.00% | 188 415 | 711 | 261.00 | -1.00% | 90 697 | 350 | ||||||
| 31.10.1995 | 265.00 | 0.00% | 96 195 | 363 | 261.00 | 0.00% | 51 344 | 197 | ||||||
| 30.10.1995 | 265.00 | -4.67% | 251 485 | 949 | 261.00 | +2.00% | 57 570 | 220 | ||||||
| 27.10.1995 | 278.00 | +4.90% | 834 000 | 3 000 | 261.00 | +8.00% | 32 597 | 127 | ||||||
| 7.11.1995 | 255.00 | -1.54% | 97 665 | 383 | 260.00 | +3.00% | 83 720 | 322 | ||||||
| 29.9.1995 | 270.00 | +3.84% | 332 370 | 1 231 | 260.00 | +2.00% | 33 143 | 127 | ||||||
| 9.11.1995 | 250.00 | -1.96% | 178 750 | 715 | 255.00 | -2.00% | 42 370 | 170 | ||||||
| 25.10.1995 | 265.00 | 0.00% | 54 590 | 206 | 255.00 | 0.00% | 23 725 | 95 | ||||||
| 20.10.1995 | 265.00 | -3.98% | 238 500 | 900 | 253.00 | -3.00% | 6 245 | 25 | ||||||
| 26.9.1995 | 260.00 | -1.88% | 275 340 | 1 059 | 253.00 | -1.00% | 37 866 | 150 | ||||||
| 22.9.1995 | 265.00 | +1.53% | 250 425 | 945 | 253.00 | +1.00% | 41 349 | 163 | ||||||
| 4.9.1995 | 279.00 | +4.88% | 0 | 0 | 252.50 | +7.00% | 26 018 | 105 | ||||||
| 15.9.1995 | 262.00 | -4.72% | 684 868 | 2 614 | 252.00 | -1.00% | 55 443 | 220 | ||||||
| 14.9.1995 | 275.00 | -4.84% | 462 000 | 1 680 | 252.00 | -5.00% | 191 210 | 753 | ||||||
| 3.10.1995 | 265.00 | 0.00% | 129 055 | 487 | 252.00 | 0.00% | 87 852 | 351 | ||||||
| 12.10.1995 | 256.00 | +0.39% | 46 080 | 180 | 251.50 | +2.00% | 17 605 | 70 | ||||||
| 11.10.1995 | 255.00 | -0.39% | 213 435 | 837 | 251.00 | +1.00% | 23 540 | 95 | ||||||
| 2.10.1995 | 265.00 | -1.85% | 205 375 | 775 | 251.00 | -4.00% | 72 550 | 290 | ||||||
| 16.10.1995 | 260.00 | +0.77% | 93 340 | 359 | 251.00 | +1.00% | 47 305 | 190 | ||||||
| 13.9.1995 | 289.00 | -4.93% | 1 767 235 | 6 115 | 251.00 | -4.00% | 144 350 | 540 | ||||||
| 19.9.1995 | 250.00 | 0.00% | 122 500 | 490 | 251.00 | +3.00% | 25 575 | 102 | ||||||
| 27.9.1995 | 255.00 | -1.92% | 183 345 | 719 | 250.50 | -1.00% | 26 303 | 105 | ||||||
| 18.9.1995 | 250.00 | -4.58% | 355 250 | 1 421 | 250.00 | -4.00% | 31 273 | 129 | ||||||
| 25.9.1995 | 265.00 | 0.00% | 208 820 | 788 | 250.00 | 0.00% | 35 095 | 138 | ||||||
| 28.9.1995 | 260.00 | +1.96% | 213 720 | 822 | 250.00 | +2.00% | 61 500 | 240 | ||||||
| 13.10.1995 | 258.00 | +0.78% | 121 260 | 470 | 250.00 | -2.00% | 56 500 | 230 | ||||||
| 10.10.1995 | 256.00 | 0.00% | 99 840 | 390 | 250.00 | -4.00% | 37 950 | 155 | ||||||
| 6.10.1995 | 257.00 | -0.77% | 122 589 | 477 | 250.00 | 0.00% | 9 955 | 40 | ||||||
| 5.10.1995 | 259.00 | -1.52% | 136 752 | 528 | 250.00 | +3.00% | 25 000 | 100 | ||||||
| 16.11.1995 | 245.00 | -2.00% | 68 600 | 280 | 250.00 | +2.00% | 9 250 | 37 | ||||||
| 15.11.1995 | 250.00 | -1.96% | 67 000 | 268 | 250.00 | +4.00% | 22 045 | 90 | ||||||
| 10.11.1995 | 262.00 | +4.80% | 262 000 | 1 000 | 249.00 | 0.00% | 40 575 | 163 | ||||||
| 8.11.1995 | 255.00 | 0.00% | 107 610 | 422 | 249.00 | -2.00% | 50 370 | 198 | ||||||
| 6.11.1995 | 259.00 | -2.26% | 194 509 | 751 | 245.00 | -1.00% | 37 433 | 149 | ||||||
| 1.9.1995 | 266.00 | +4.72% | 527 478 | 1 983 | 245.00 | +4.00% | 32 540 | 140 | ||||||
| 13.11.1995 | 255.00 | -2.67% | 163 200 | 640 | 243.00 | -3.00% | 32 435 | 135 | ||||||
| 4.10.1995 | 263.00 | -0.75% | 137 023 | 521 | 242.00 | -3.00% | 14 520 | 60 | ||||||
| 3.11.1995 | 265.00 | 0.00% | 179 140 | 676 | 240.00 | -1.00% | 139 610 | 550 | ||||||
| 21.11.1995 | 239.00 | -1.64% | 121 651 | 509 | 240.00 | +5.00% | 24 960 | 104 | ||||||
| 17.11.1995 | 245.00 | 0.00% | 223 685 | 913 | 239.50 | -4.00% | 15 807 | 66 | ||||||
| 26.10.1995 | 265.00 | 0.00% | 175 430 | 662 | 237.50 | -5.00% | 2 375 | 10 | ||||||
| 23.11.1995 | 230.00 | -2.54% | 124 660 | 542 | 234.00 | +2.00% | 31 549 | 135 | ||||||
| 22.11.1995 | 236.00 | -1.25% | 140 420 | 595 | 234.00 | -5.00% | 33 648 | 147 | ||||||
| 20.11.1995 | 243.00 | -0.81% | 53 217 | 219 | 233.00 | -5.00% | 22 790 | 100 | ||||||
| 14.11.1995 | 255.00 | 0.00% | 493 680 | 1 936 | 231.00 | -2.00% | 34 872 | 148 | ||||||
| 31.8.1995 | 254.00 | +4.95% | 0 | 0 | 221.00 | +1.00% | 59 055 | 265 | ||||||
| 24.11.1995 | 220.00 | -4.34% | 146 520 | 666 | 213.50 | -9.00% | 40 565 | 190 | ||||||
| 27.11.1995 | 210.00 | -4.54% | 37 800 | 180 | 202.00 | -5.00% | 6 060 | 30 | ||||||
| 28.8.1995 | 220.00 | +4.76% | 335 720 | 1 526 | 201.00 | +2.00% | 51 850 | 276 | ||||||
| 25.8.1995 | 210.00 | +5.00% | 198 450 | 945 | 200.00 | +1.00% | 14 700 | 80 | ||||||
| 28.11.1995 | 199.50 | -5.00% | 111 720 | 560 | 200.00 | -2.00% | 7 945 | 40 | ||||||
| 29.8.1995 | 231.00 | +5.00% | 86 163 | 373 | 188.00 | 0.00% | 17 860 | 95 | ||||||
| 11.12.1995 | 200.00 | +4.71% | 135 000 | 675 | 186.50 | -2.00% | 48 756 | 255 | ||||||
| 24.8.1995 | 200.00 | +4.65% | 153 400 | 767 | 182.00 | +2.00% | 30 940 | 170 | ||||||
| 12.12.1995 | 190.00 | -5.00% | 21 850 | 115 | 181.00 | -3.00% | 36 697 | 197 | ||||||
| 29.11.1995 | 189.53 | -4.99% | 28 430 | 150 | 180.50 | -9.00% | 9 025 | 50 | ||||||
| 18.8.1995 | 170.00 | +2.96% | 158 610 | 933 | 176.00 | +8.00% | 16 510 | 95 | ||||||
| 22.8.1995 | 182.00 | +4.00% | 40 040 | 220 | 171.00 | +1.00% | 21 836 | 130 | ||||||
| 30.11.1995 | 180.06 | -4.99% | 36 012 | 200 | 170.00 | -6.00% | 3 230 | 19 | ||||||
| 18.1.1996 | 157.70 | -5.00% | 38 637 | 245 | 170.00 | +2.00% | 15 930 | 95 | ||||||
| 16.1.1996 | 166.25 | -5.00% | 51 538 | 310 | 170.00 | +10.00% | 17 000 | 100 | ||||||
| 17.8.1995 | 165.10 | +1.28% | 32 690 | 198 | 169.50 | -1.00% | 32 100 | 200 | ||||||
| 13.12.1995 | 180.50 | -5.00% | 0 | 0 | 168.00 | -10.00% | 5 040 | 30 | ||||||
| 21.8.1995 | 175.00 | +2.94% | 69 475 | 397 | 167.00 | -4.00% | 3 340 | 20 | ||||||
| 15.8.1995 | 161.00 | -3.76% | 88 067 | 547 | 166.00 | +3.00% | 18 758 | 113 | ||||||
| 12.1.1996 | 169.00 | +4.51% | 32 617 | 193 | 166.00 | -6.00% | 14 520 | 90 | ||||||
| 17.1.1996 | 166.00 | -0.15% | 55 278 | 333 | 162.50 | -4.00% | 18 030 | 110 | ||||||
| 14.8.1995 | 167.30 | +1.39% | 141 369 | 845 | 161.50 | +8.00% | 35 530 | 220 | ||||||
| 16.8.1995 | 163.00 | +1.24% | 44 173 | 271 | 161.00 | -2.00% | 26 709 | 165 | ||||||
| 14.12.1995 | 171.48 | -4.99% | 0 | 0 | 160.00 | +3.00% | 30 783 | 178 | ||||||
| 10.8.1995 | 163.00 | +0.61% | 134 475 | 825 | 159.00 | +5.00% | 25 634 | 161 | ||||||
| 8.8.1995 | 161.90 | +2.57% | 80 950 | 500 | 158.00 | +2.00% | 25 364 | 168 | ||||||
| 18.12.1995 | 157.00 | -3.00% | 471 | 3 | ||||||||||
| 15.12.1995 | 162.91 | -4.99% | 0 | 0 | 157.00 | -6.00% | 22 774 | 140 | ||||||
| 20.12.1995 | 157.00 | +2.00% | 157 | 1 | ||||||||||
| 21.12.1995 | 156.00 | -1.00% | 3 120 | 20 | ||||||||||
| 5.12.1995 | 165.00 | +1.53% | 76 230 | 462 | 155.00 | -5.00% | 18 065 | 124 | ||||||
| 4.12.1995 | 162.51 | -4.99% | 124 320 | 765 | 155.00 | 0.00% | 9 220 | 60 | ||||||
| 15.1.1996 | 175.00 | +3.55% | 5 250 | 30 | 155.00 | -4.00% | 3 100 | 20 | ||||||
| 1.12.1995 | 171.06 | -4.99% | 0 | 0 | 154.00 | -10.00% | 19 535 | 127 | ||||||
| 19.12.1995 | 153.50 | -2.00% | 7 675 | 50 | ||||||||||
| 19.1.1996 | 149.82 | -4.99% | 10 038 | 67 | 152.00 | -9.00% | 31 920 | 210 | ||||||
| 9.8.1995 | 162.00 | +0.06% | 169 938 | 1 049 | 151.50 | 0.00% | 17 423 | 115 | ||||||
| 1.8.1995 | 147.20 | +0.82% | 23 552 | 160 | 150.00 | +2.00% | 21 590 | 150 | ||||||
| 3.8.1995 | 152.30 | +2.21% | 11 423 | 75 | 150.00 | +4.00% | 13 460 | 90 | ||||||
| 1.2.1996 | 138.00 | -0.64% | 21 114 | 153 | 150.00 | +5.00% | 11 950 | 81 | ||||||
| 11.8.1995 | 165.00 | +1.22% | 66 495 | 403 | 149.50 | -6.00% | 23 920 | 160 | ||||||
| 2.8.1995 | 149.00 | +1.22% | 20 115 | 135 | 149.00 | 0.00% | 18 765 | 130 | ||||||
| 8.2.1996 | 146.10 | +2.16% | 40 616 | 278 | 149.00 | +9.00% | 12 428 | 84 | ||||||
| 4.8.1995 | 154.80 | +1.64% | 30 496 | 197 | 148.50 | +5.00% | 25 327 | 162 | ||||||
| 7.8.1995 | 157.83 | +1.95% | 41 509 | 263 | 147.50 | -6.00% | 18 438 | 125 | ||||||
| 24.1.1996 | 142.50 | -5.00% | 248 805 | 1 746 | 147.00 | -1.00% | 13 950 | 95 | ||||||
| 23.1.1996 | 150.00 | -0.66% | 77 550 | 517 | 147.00 | +1.00% | 34 698 | 234 | ||||||
| 6.12.1995 | 173.25 | +5.00% | 81 081 | 468 | 146.00 | 0.00% | 5 110 | 35 | ||||||
| 6.2.1996 | 140.00 | -3.38% | 21 000 | 150 | 145.00 | +6.00% | 9 830 | 70 | ||||||
| 20.2.1996 | 146.00 | +0.68% | 38 690 | 265 | 145.00 | -1.00% | 32 712 | 221 | ||||||
| 9.6.1995 | 140.00 | 0.00% | 29 400 | 210 | 145.00 | 0.00% | 11 240 | 80 | ||||||
| 7.6.1995 | 139.00 | +0.72% | 30 580 | 220 | 145.00 | +3.00% | 31 125 | 223 | ||||||
| 29.5.1995 | 141.00 | +71.00% | 64 578 | 458 | 145.00 | +8.00% | 28 640 | 200 | ||||||
| 21.6.1995 | 141.00 | 0.00% | 0 | 0 | 144.00 | +8.00% | 68 150 | 475 | ||||||
| 24.7.1995 | 140.00 | +0.50% | 61 460 | 439 | 144.00 | +8.00% | 13 808 | 97 | ||||||
| 28.2.1996 | 145.00 | 0.00% | 77 575 | 535 | 144.00 | -1.00% | 20 092 | 145 | ||||||
| 3.4.1995 | 160.00 | +66.00% | 138 240 | 864 | 143.00 | +3.00% | 19 413 | 145 | ||||||
| 1.6.1995 | 138.00 | -1.42% | 42 090 | 305 | 142.00 | -4.00% | 25 952 | 206 | ||||||
| 13.3.1996 | 146.00 | 0.00% | 87 162 | 597 | 141.30 | +1.00% | 18 366 | 130 | ||||||
| 16.2.1996 | 145.00 | +4.31% | 43 645 | 301 | 141.00 | 0.00% | 5 940 | 44 | ||||||
| 12.2.1996 | 142.51 | -4.99% | 27 647 | 194 | 141.00 | 0.00% | 1 410 | 10 | ||||||
| 9.2.1996 | 150.01 | +2.67% | 21 751 | 145 | 141.00 | -5.00% | 19 245 | 137 | ||||||
| 21.2.1996 | 145.00 | -0.68% | 38 425 | 265 | 141.00 | -7.00% | 8 220 | 60 | ||||||
| 26.7.1995 | 143.00 | +1.41% | 29 315 | 205 | 141.00 | +1.00% | 5 640 | 40 | ||||||
| 31.7.1995 | 146.00 | +0.68% | 26 572 | 182 | 141.00 | +4.00% | 28 200 | 200 | ||||||
| 12.3.1996 | 146.00 | 0.00% | 33 726 | 231 | 140.40 | 0.00% | 21 735 | 155 | ||||||
| 14.3.1996 | 138.70 | -5.00% | 46 465 | 335 | 140.30 | 0.00% | 83 856 | 596 | ||||||
| 15.3.1996 | 140.00 | +0.93% | 83 300 | 595 | 140.20 | 0.00% | 16 824 | 120 | ||||||
| 18.3.1996 | 138.00 | -1.42% | 15 180 | 110 | 140.00 | -1.00% | 42 917 | 310 | ||||||
| 6.3.1996 | 137.41 | +4.99% | 0 | 0 | 140.00 | +1.00% | 17 617 | 130 | ||||||
| 11.3.1996 | 146.00 | +0.68% | 71 540 | 490 | 140.00 | +2.00% | 15 400 | 110 | ||||||
| 8.3.1996 | 145.00 | +0.69% | 116 145 | 801 | 140.00 | -4.00% | 17 925 | 130 | ||||||
| 27.3.1996 | 135.00 | -1.45% | 30 915 | 229 | 140.00 | +9.00% | 11 200 | 80 | ||||||
| 27.2.1996 | 145.00 | 0.00% | 52 925 | 365 | 140.00 | 0.00% | 17 500 | 125 | ||||||
| 26.2.1996 | 145.00 | -3.33% | 5 800 | 40 | 140.00 | +3.00% | 560 | 4 | ||||||
| 7.2.1996 | 143.00 | +2.14% | 15 015 | 105 | 140.00 | -3.00% | 7 873 | 58 | ||||||
| 31.1.1996 | 138.90 | -0.78% | 43 476 | 313 | 140.00 | 0.00% | 11 215 | 80 | ||||||
| 30.6.1995 | 140.00 | -1.40% | 63 560 | 454 | 140.00 | +6.00% | 5 220 | 38 | ||||||
| 29.6.1995 | 142.00 | 0.00% | 50 410 | 355 | 140.00 | -3.00% | 27 865 | 216 | ||||||
| 8.6.1995 | 140.00 | +0.71% | 75 180 | 537 | 140.00 | 0.00% | 4 200 | 30 | ||||||
| 15.6.1995 | 141.00 | 0.00% | 25 380 | 180 | 140.00 | 0.00% | 35 432 | 253 | ||||||
| 14.6.1995 | 141.00 | 0.00% | 124 785 | 885 | 140.00 | +1.00% | 9 100 | 65 | ||||||
| 13.6.1995 | 141.00 | 0.00% | 63 450 | 450 | 140.00 | 0.00% | 4 174 | 30 | ||||||
| 12.6.1995 | 141.00 | +0.71% | 25 239 | 179 | 140.00 | -1.00% | 16 750 | 120 | ||||||
| 26.5.1995 | 140.00 | 0.00% | 101 220 | 723 | 140.00 | -5.00% | 15 245 | 115 | ||||||
| 25.5.1995 | 140.00 | -344.00% | 30 100 | 215 | 140.00 | +3.00% | 10 500 | 75 | ||||||
| 24.5.1995 | 145.00 | +357.00% | 69 890 | 482 | 140.00 | 0.00% | 46 025 | 337 | ||||||
| 17.5.1995 | 140.00 | 0.00% | 26 600 | 190 | 140.00 | +1.00% | 23 415 | 170 | ||||||
| 16.5.1995 | 140.00 | 0.00% | 88 620 | 633 | 140.00 | -1.00% | 31 226 | 229 | ||||||
| 5.6.1995 | 138.00 | 0.00% | 13 110 | 95 | 140.00 | +3.00% | 24 100 | 176 | ||||||
| 4.4.1995 | 160.00 | 0.00% | 128 000 | 800 | 140.00 | -1.00% | 17 200 | 130 | ||||||
| 25.7.1995 | 141.00 | +0.71% | 24 252 | 172 | 139.50 | -2.00% | 3 767 | 27 | ||||||
| 30.1.1996 | 140.00 | 0.00% | 13 300 | 95 | 139.50 | -2.00% | 18 150 | 130 | ||||||
| 26.1.1996 | 140.00 | +3.41% | 97 300 | 695 | 139.00 | -2.00% | 1 390 | 10 | ||||||
| 14.2.1996 | 138.10 | +0.80% | 4 834 | 35 | 139.00 | +4.00% | 1 390 | 10 | ||||||
| 19.6.1995 | 141.00 | 0.00% | 0 | 0 | 139.00 | -6.00% | 5 318 | 42 | ||||||
| 7.3.1996 | 144.00 | +4.79% | 73 440 | 510 | 138.20 | +6.00% | 5 736 | 40 | ||||||
| 25.1.1996 | 135.38 | -4.99% | 30 461 | 225 | 138.00 | -4.00% | 7 080 | 50 | ||||||
| 6.4.1995 | 151.98 | -499.00% | 93 924 | 618 | 138.00 | +7.00% | 145 381 | 1 072 | ||||||
| 22.2.1996 | 150.00 | +3.44% | 11 250 | 75 | 137.20 | +5.00% | 30 247 | 210 | ||||||
| 23.2.1996 | 150.00 | 0.00% | 48 750 | 325 | 137.10 | -5.00% | 15 699 | 115 | ||||||
| 15.2.1996 | 139.00 | +0.65% | 25 993 | 187 | 137.00 | -3.00% | 9 415 | 70 | ||||||
| 22.1.1996 | 151.00 | +0.78% | 22 650 | 150 | 137.00 | -3.00% | 16 225 | 110 | ||||||
| 11.5.1995 | 136.50 | +500.00% | 0 | 0 | 137.00 | +2.00% | 24 028 | 180 | ||||||
| 15.5.1995 | 140.00 | 0.00% | 83 440 | 596 | 137.00 | +2.00% | 37 312 | 272 | ||||||
| 12.5.1995 | 140.00 | +256.00% | 123 060 | 879 | 136.00 | +1.00% | 36 814 | 274 | ||||||
| 23.5.1995 | 140.00 | +370.00% | 30 940 | 221 | 136.00 | +3.00% | 53 848 | 395 | ||||||
| 4.5.1995 | 137.00 | +110.00% | 24 249 | 177 | 136.00 | 0.00% | 37 954 | 284 | ||||||
| 28.6.1995 | 142.00 | +0.70% | 82 218 | 579 | 136.00 | +1.00% | 32 491 | 244 | ||||||
| 20.7.1995 | 139.00 | +0.57% | 55 878 | 402 | 136.00 | +6.00% | 4 894 | 36 | ||||||
| 29.1.1996 | 140.00 | 0.00% | 46 200 | 330 | 136.00 | +2.00% | 19 497 | 137 | ||||||
| 2.2.1996 | 141.00 | +2.17% | 26 367 | 187 | 136.00 | -8.00% | 10 880 | 80 | ||||||
| 4.3.1996 | 137.75 | -5.00% | 5 235 | 38 | 136.00 | +2.00% | 7 740 | 57 | ||||||
| 19.3.1996 | 133.00 | -3.62% | 22 610 | 170 | 136.00 | -4.00% | 8 675 | 65 | ||||||
| 28.7.1995 | 145.00 | 0.00% | 53 215 | 367 | 135.50 | +1.00% | 11 518 | 85 | ||||||
| 30.5.1995 | 140.00 | -70.00% | 19 600 | 140 | 135.50 | -5.00% | 22 629 | 167 | ||||||
| 10.5.1995 | 130.00 | -370.00% | 46 670 | 359 | 135.00 | +6.00% | 52 470 | 402 | ||||||
| 6.6.1995 | 138.00 | 0.00% | 16 560 | 120 | 135.00 | -1.00% | 8 505 | 63 | ||||||
| 19.4.1995 | 0 | 0 | 135.00 | -5.00% | 26 323 | 218 | ||||||||
| 19.7.1995 | 138.20 | +0.14% | 35 103 | 254 | 135.00 | -1.00% | 17 055 | 133 | ||||||
| 16.6.1995 | 141.00 | 0.00% | 76 140 | 540 | 135.00 | -4.00% | 8 100 | 60 | ||||||
| 22.3.1996 | 130.00 | +2.36% | 37 440 | 288 | 135.00 | -1.00% | 21 275 | 160 | ||||||
| 21.3.1996 | 127.00 | +0.51% | 34 290 | 270 | 135.00 | +1.00% | 12 610 | 94 | ||||||
| 20.3.1996 | 126.35 | -5.00% | 132 036 | 1 045 | 135.00 | -1.00% | 25 870 | 195 | ||||||
| 5.3.1996 | 130.87 | -4.99% | 48 684 | 372 | 135.00 | -2.00% | 30 480 | 228 | ||||||
| 5.5.1995 | 137.00 | 0.00% | 36 990 | 270 | 135.00 | +1.00% | 27 000 | 200 | ||||||
| 29.3.1995 | 155.00 | +333.00% | 120 590 | 778 | 135.00 | +3.00% | 19 498 | 150 | ||||||
| 26.3.1996 | 137.00 | +0.36% | 28 085 | 205 | 134.00 | +3.00% | 6 414 | 50 | ||||||
| 17.7.1995 | 138.00 | 0.00% | 34 500 | 250 | 134.00 | -3.00% | 7 780 | 60 | ||||||
| 14.7.1995 | 138.00 | +2.22% | 16 560 | 120 | 134.00 | 0.00% | 5 360 | 40 | ||||||
| 10.7.1995 | 138.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 12 700 | 100 | ||||||
| 3.5.1995 | 135.50 | +37.00% | 44 715 | 330 | 134.00 | +2.00% | 8 710 | 65 | ||||||
| 27.7.1995 | 145.00 | +1.39% | 58 725 | 405 | 133.50 | -5.00% | 37 914 | 284 | ||||||
| 13.2.1996 | 137.00 | -3.86% | 40 552 | 296 | 133.50 | -5.00% | 14 685 | 110 | ||||||
| 29.3.1996 | 128.25 | -5.00% | 31 421 | 245 | 133.20 | 0.00% | 7 326 | 55 | ||||||
| 28.3.1996 | 135.00 | 0.00% | 19 710 | 146 | 133.10 | -5.00% | 18 634 | 140 | ||||||
| 1.3.1996 | 145.00 | 0.00% | 73 225 | 505 | 133.10 | +2.00% | 27 951 | 210 | ||||||
| 20.6.1995 | 141.00 | 0.00% | 0 | 0 | 133.00 | +5.00% | 3 980 | 30 | ||||||
| 22.6.1995 | 141.00 | 0.00% | 181 326 | 1 286 | 132.00 | -8.00% | 13 200 | 100 | ||||||
| 27.6.1995 | 141.00 | 0.00% | 72 897 | 517 | 132.00 | +6.00% | 7 260 | 55 | ||||||
| 12.7.1995 | 138.00 | 0.00% | 74 382 | 539 | 132.00 | 0.00% | 71 104 | 529 | ||||||
| 21.7.1995 | 139.30 | +0.21% | 47 083 | 338 | 132.00 | -3.00% | 19 140 | 145 | ||||||
| 2.5.1995 | 135.00 | +150.00% | 67 500 | 500 | 132.00 | +6.00% | 8 580 | 65 | ||||||
| 27.4.1995 | 131.00 | +76.00% | 57 771 | 441 | 132.00 | +1.00% | 25 570 | 195 | ||||||
| ||||||||||||||
Zpravodajství k akcii VLNAP
26.05.2014 Oficiální sdělení: Valná hromada Vlnap a.s. (26.5.2014) (AliaWeb) Valná hromada
24.03.2014 Oficiální sdělení: Výzva Vlnap a.s. (AliaWeb) Výzva
23.05.2013 Oficiální sdělení: Valná hromada Vlnap a.s. (23.5.2013) (AliaWeb) Valná hromada
23.05.2012 Oficiální sdělení: Valná hromada Vlnap a.s. (23.5.2012) (AliaWeb) Valná hromada
27.05.2011 Oficiální sdělení: Valná hromada VLNAP a.s. (27.5.2011) (AliaWeb) Valná hromada
27.05.2010 Oficiální sdělení: Valná hromada Vlnap a.s. (27.5.2010) (AliaWeb) Valná hromada
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
